Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:44 | 100 | 32,38 |
21.10.24 16:36:44 | 100 | 32,38 |
21.10.24 16:36:44 | 300 | 32,38 |
21.10.24 16:36:43 | 100 | 32,38 |
21.10.24 16:36:36 | 100 | 32,37 |
21.10.24 16:36:36 | 100 | 32,37 |
21.10.24 16:36:30 | 100 | 32,37 |
21.10.24 16:36:30 | 100 | 32,36 |
21.10.24 16:36:30 | 200 | 32,36 |
21.10.24 16:36:30 | 100 | 32,36 |
21.10.24 16:36:30 | 100 | 32,36 |
21.10.24 16:36:30 | 100 | 32,36 |
21.10.24 16:36:29 | 100 | 32,36 |
21.10.24 16:36:14 | 100 | 32,36 |
21.10.24 16:36:14 | 100 | 32,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:14 | 100 | 32,36 |
21.10.24 16:36:14 | 100 | 32,36 |
21.10.24 16:36:14 | 100 | 32,36 |
21.10.24 16:36:14 | 100 | 32,36 |
21.10.24 16:35:51 | 270 | 32,36 |
21.10.24 16:35:51 | 100 | 32,36 |
21.10.24 16:35:40 | 100 | 32,36 |
21.10.24 16:35:27 | 100 | 32,36 |
21.10.24 16:35:09 | 100 | 32,36 |
21.10.24 16:35:09 | 100 | 32,35 |
21.10.24 16:35:09 | 100 | 32,35 |
21.10.24 16:35:03 | 100 | 32,36 |
21.10.24 16:34:57 | 200 | 32,36 |
21.10.24 16:34:43 | 100 | 32,35 |
21.10.24 16:34:39 | 100 | 32,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:39 | 100 | 32,34 |
21.10.24 16:34:39 | 100 | 32,35 |
21.10.24 16:34:39 | 100 | 32,35 |
21.10.24 16:34:39 | 200 | 32,35 |
21.10.24 16:34:39 | 100 | 32,35 |
21.10.24 16:34:39 | 100 | 32,35 |
21.10.24 16:34:39 | 500 | 32,35 |
21.10.24 16:34:39 | 100 | 32,35 |
21.10.24 16:34:39 | 300 | 32,34 |
21.10.24 16:34:39 | 100 | 32,34 |
21.10.24 16:34:39 | 164 | 32,34 |
21.10.24 16:34:39 | 100 | 32,34 |
21.10.24 16:34:39 | 100 | 32,34 |
21.10.24 16:34:39 | 100 | 32,34 |
21.10.24 16:34:26 | 100 | 32,33 |