Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:04 | 100 | 32,42 |
21.10.24 16:30:04 | 100 | 32,42 |
21.10.24 16:30:04 | 100 | 32,42 |
21.10.24 16:30:04 | 100 | 32,42 |
21.10.24 16:30:04 | 100 | 32,42 |
21.10.24 16:30:04 | 100 | 32,42 |
21.10.24 16:30:04 | 100 | 32,41 |
21.10.24 16:30:04 | 100 | 32,41 |
21.10.24 16:30:04 | 100 | 32,41 |
21.10.24 16:30:04 | 200 | 32,41 |
21.10.24 16:30:04 | 100 | 32,41 |
21.10.24 16:30:04 | 400 | 32,42 |
21.10.24 16:30:04 | 186 | 32,41 |
21.10.24 16:30:04 | 100 | 32,41 |
21.10.24 16:30:04 | 100 | 32,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:04 | 414 | 32,41 |
21.10.24 16:29:52 | 100 | 32,40 |
21.10.24 16:29:52 | 100 | 32,40 |
21.10.24 16:29:52 | 225 | 32,40 |
21.10.24 16:29:47 | 100 | 32,39 |
21.10.24 16:29:47 | 100 | 32,39 |
21.10.24 16:29:47 | 100 | 32,39 |
21.10.24 16:29:47 | 100 | 32,39 |
21.10.24 16:29:47 | 200 | 32,39 |
21.10.24 16:29:47 | 100 | 32,39 |
21.10.24 16:29:47 | 107 | 32,39 |
21.10.24 16:29:47 | 404 | 32,39 |
21.10.24 16:29:47 | 100 | 32,39 |
21.10.24 16:29:47 | 100 | 32,39 |
21.10.24 16:29:41 | 325 | 32,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:33 | 100 | 32,40 |
21.10.24 16:29:33 | 200 | 32,40 |
21.10.24 16:29:33 | 100 | 32,40 |
21.10.24 16:29:33 | 100 | 32,41 |
21.10.24 16:29:33 | 100 | 32,41 |
21.10.24 16:29:33 | 100 | 32,41 |
21.10.24 16:29:33 | 100 | 32,41 |
21.10.24 16:29:33 | 100 | 32,41 |
21.10.24 16:29:33 | 100 | 32,41 |
21.10.24 16:29:33 | 100 | 32,41 |
21.10.24 16:29:33 | 100 | 32,42 |
21.10.24 16:29:33 | 100 | 32,41 |
21.10.24 16:29:33 | 100 | 32,42 |
21.10.24 16:29:33 | 400 | 32,41 |
21.10.24 16:29:33 | 100 | 32,42 |