Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:55 | 100 | 32,37 |
21.10.24 16:28:55 | 100 | 32,37 |
21.10.24 16:28:55 | 100 | 32,37 |
21.10.24 16:28:55 | 100 | 32,37 |
21.10.24 16:28:55 | 500 | 32,37 |
21.10.24 16:28:55 | 200 | 32,37 |
21.10.24 16:28:55 | 165 | 32,37 |
21.10.24 16:28:55 | 200 | 32,37 |
21.10.24 16:28:55 | 100 | 32,36 |
21.10.24 16:28:55 | 245 | 32,36 |
21.10.24 16:28:55 | 100 | 32,36 |
21.10.24 16:28:55 | 100 | 32,37 |
21.10.24 16:28:55 | 100 | 32,37 |
21.10.24 16:28:55 | 100 | 32,37 |
21.10.24 16:28:55 | 100 | 32,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:55 | 495 | 32,37 |
21.10.24 16:28:55 | 100 | 32,36 |
21.10.24 16:28:55 | 125 | 32,37 |
21.10.24 16:28:55 | 100 | 32,36 |
21.10.24 16:28:55 | 411 | 32,37 |
21.10.24 16:28:55 | 100 | 32,36 |
21.10.24 16:28:55 | 100 | 32,36 |
21.10.24 16:28:55 | 100 | 32,36 |
21.10.24 16:28:55 | 200 | 32,37 |
21.10.24 16:28:55 | 219 | 32,36 |
21.10.24 16:28:55 | 100 | 32,38 |
21.10.24 16:28:55 | 100 | 32,38 |
21.10.24 16:28:55 | 100 | 32,38 |
21.10.24 16:28:55 | 100 | 32,38 |
21.10.24 16:28:55 | 600 | 32,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:55 | 200 | 32,38 |
21.10.24 16:28:55 | 152 | 32,37 |
21.10.24 16:28:55 | 100 | 32,37 |
21.10.24 16:28:55 | 100 | 32,37 |
21.10.24 16:28:55 | 100 | 32,37 |
21.10.24 16:28:55 | 100 | 32,37 |
21.10.24 16:28:55 | 100 | 32,38 |
21.10.24 16:28:55 | 135 | 32,38 |
21.10.24 16:28:55 | 100 | 32,38 |
21.10.24 16:28:55 | 135 | 32,38 |
21.10.24 16:28:55 | 335 | 32,37 |
21.10.24 16:28:55 | 100 | 32,37 |
21.10.24 16:28:55 | 100 | 32,38 |
21.10.24 16:28:55 | 100 | 32,38 |
21.10.24 16:28:55 | 135 | 32,38 |