Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:27:57 | 100 | 32,44 |
21.10.24 16:27:57 | 200 | 32,44 |
21.10.24 16:27:57 | 200 | 32,44 |
21.10.24 16:27:57 | 100 | 32,44 |
21.10.24 16:27:57 | 100 | 32,44 |
21.10.24 16:27:57 | 119 | 32,44 |
21.10.24 16:27:57 | 100 | 32,44 |
21.10.24 16:27:57 | 172 | 32,44 |
21.10.24 16:27:57 | 100 | 32,44 |
21.10.24 16:27:57 | 175 | 32,44 |
21.10.24 16:27:57 | 175 | 32,44 |
21.10.24 16:27:57 | 100 | 32,44 |
21.10.24 16:27:57 | 248 | 32,44 |
21.10.24 16:27:35 | 100 | 32,45 |
21.10.24 16:27:35 | 202 | 32,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:27:28 | 100 | 32,45 |
21.10.24 16:27:28 | 100 | 32,45 |
21.10.24 16:27:21 | 100 | 32,44 |
21.10.24 16:27:11 | 100 | 32,44 |
21.10.24 16:26:58 | 100 | 32,45 |
21.10.24 16:26:57 | 100 | 32,45 |
21.10.24 16:26:54 | 100 | 32,44 |
21.10.24 16:26:44 | 100 | 32,45 |
21.10.24 16:26:19 | 100 | 32,45 |
21.10.24 16:26:10 | 100 | 32,45 |
21.10.24 16:26:09 | 100 | 32,45 |
21.10.24 16:26:00 | 100 | 32,46 |
21.10.24 16:25:59 | 100 | 32,46 |
21.10.24 16:25:59 | 100 | 32,45 |
21.10.24 16:25:59 | 100 | 32,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:25:59 | 100 | 32,45 |
21.10.24 16:25:44 | 100 | 32,45 |
21.10.24 16:25:41 | 720 | 32,44 |
21.10.24 16:25:41 | 100 | 32,45 |
21.10.24 16:25:23 | 200 | 32,44 |
21.10.24 16:25:23 | 100 | 32,44 |
21.10.24 16:25:15 | 200 | 32,45 |
21.10.24 16:25:00 | 100 | 32,47 |
21.10.24 16:24:55 | 100 | 32,47 |
21.10.24 16:24:55 | 100 | 32,47 |
21.10.24 16:24:44 | 100 | 32,48 |
21.10.24 16:24:44 | 151 | 32,48 |
21.10.24 16:24:33 | 171 | 32,48 |
21.10.24 16:24:29 | 100 | 32,48 |
21.10.24 16:24:17 | 100 | 32,47 |