Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:21:31 | 185 | 32,35 |
21.10.24 18:20:19 | 100 | 32,35 |
21.10.24 18:20:19 | 100 | 32,35 |
21.10.24 18:20:19 | 200 | 32,35 |
21.10.24 18:20:17 | 224 | 32,35 |
21.10.24 18:19:25 | 100 | 32,34 |
21.10.24 18:19:25 | 100 | 32,34 |
21.10.24 18:19:20 | 100 | 32,34 |
21.10.24 18:19:08 | 100 | 32,33 |
21.10.24 18:19:08 | 100 | 32,33 |
21.10.24 18:19:08 | 100 | 32,33 |
21.10.24 18:19:08 | 100 | 32,33 |
21.10.24 18:19:08 | 100 | 32,33 |
21.10.24 18:19:08 | 100 | 32,33 |
21.10.24 18:19:02 | 100 | 32,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:19:02 | 100 | 32,32 |
21.10.24 18:19:02 | 100 | 32,32 |
21.10.24 18:19:02 | 100 | 32,32 |
21.10.24 18:19:02 | 100 | 32,32 |
21.10.24 18:19:02 | 100 | 32,32 |
21.10.24 18:19:02 | 100 | 32,32 |
21.10.24 18:19:02 | 100 | 32,32 |
21.10.24 18:19:02 | 100 | 32,32 |
21.10.24 18:19:02 | 100 | 32,32 |
21.10.24 18:19:02 | 100 | 32,32 |
21.10.24 18:19:02 | 100 | 32,32 |
21.10.24 18:19:01 | 100 | 32,32 |
21.10.24 18:18:54 | 100 | 32,32 |
21.10.24 18:18:27 | 148 | 32,32 |
21.10.24 18:18:27 | 129 | 32,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:18:06 | 100 | 32,32 |
21.10.24 18:17:53 | 100 | 32,32 |
21.10.24 18:17:43 | 100 | 32,32 |
21.10.24 18:17:23 | 162 | 32,33 |
21.10.24 18:17:19 | 100 | 32,32 |
21.10.24 18:16:50 | 100 | 32,33 |
21.10.24 18:16:20 | 200 | 32,33 |
21.10.24 18:16:03 | 100 | 32,34 |
21.10.24 18:15:58 | 435 | 32,34 |
21.10.24 18:15:56 | 200 | 32,33 |
21.10.24 18:15:40 | 100 | 32,33 |
21.10.24 18:15:40 | 100 | 32,33 |
21.10.24 18:15:40 | 100 | 32,33 |
21.10.24 18:15:40 | 400 | 32,33 |
21.10.24 18:15:35 | 348 | 32,33 |