Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:18:16 | 100 | 32,36 |
21.10.24 20:18:07 | 100 | 32,35 |
21.10.24 20:18:07 | 100 | 32,35 |
21.10.24 20:18:06 | 100 | 32,36 |
21.10.24 20:18:06 | 100 | 32,36 |
21.10.24 20:18:06 | 100 | 32,35 |
21.10.24 20:18:06 | 100 | 32,35 |
21.10.24 20:18:06 | 100 | 32,35 |
21.10.24 20:18:06 | 100 | 32,35 |
21.10.24 20:18:06 | 100 | 32,35 |
21.10.24 20:18:06 | 200 | 32,35 |
21.10.24 20:18:06 | 432 | 32,35 |
21.10.24 20:17:22 | 200 | 32,34 |
21.10.24 20:17:21 | 100 | 32,34 |
21.10.24 20:17:21 | 100 | 32,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:17:21 | 100 | 32,34 |
21.10.24 20:17:21 | 100 | 32,34 |
21.10.24 20:17:21 | 100 | 32,34 |
21.10.24 20:17:21 | 100 | 32,34 |
21.10.24 20:17:21 | 100 | 32,34 |
21.10.24 20:17:21 | 100 | 32,34 |
21.10.24 20:17:21 | 116 | 32,34 |
21.10.24 20:17:21 | 249 | 32,34 |
21.10.24 20:17:17 | 100 | 32,34 |
21.10.24 20:17:17 | 126 | 32,34 |
21.10.24 20:16:52 | 100 | 32,33 |
21.10.24 20:16:51 | 100 | 32,34 |
21.10.24 20:16:49 | 100 | 32,34 |
21.10.24 20:16:49 | 100 | 32,34 |
21.10.24 20:16:36 | 100 | 32,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:16:33 | 100 | 32,34 |
21.10.24 20:16:25 | 136 | 32,34 |
21.10.24 20:16:07 | 100 | 32,33 |
21.10.24 20:15:59 | 100 | 32,33 |
21.10.24 20:15:58 | 1,43 Tsd. | 32,34 |
21.10.24 20:15:32 | 100 | 32,34 |
21.10.24 20:15:27 | 100 | 32,34 |
21.10.24 20:15:01 | 100 | 32,33 |
21.10.24 20:14:56 | 200 | 32,33 |
21.10.24 20:14:53 | 100 | 32,33 |
21.10.24 20:14:51 | 100 | 32,33 |
21.10.24 20:14:51 | 138 | 32,33 |
21.10.24 20:14:51 | 100 | 32,33 |
21.10.24 20:14:51 | 100 | 32,32 |
21.10.24 20:14:50 | 100 | 32,33 |