Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:03 | 125 | 32,01 |
15:30:03 | 125 | 32,01 |
15:30:03 | 100 | 32,01 |
15:30:03 | 300 | 32,01 |
15:30:03 | 100 | 32,00 |
15:30:03 | 139 | 32,00 |
15:30:02 | 100 | 32,01 |
15:30:02 | 100 | 32,01 |
15:30:02 | 100 | 32,01 |
15:30:02 | 100 | 32,01 |
15:30:02 | 126 | 32,01 |
15:30:02 | 100 | 32,01 |
15:30:02 | 400 | 32,01 |
15:30:02 | 126 | 32,01 |
15:30:02 | 200 | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:02 | 200 | 32,03 |
15:30:01 | 200 | 32,02 |
15:30:01 | 100 | 32,05 |
15:30:01 | 400 | 32,10 |
15:30:01 | 203 | 32,03 |
15:30:01 | 100 | 32,02 |
15:30:01 | 100 | 32,02 |
15:30:01 | 100 | 32,12 |
15:30:01 | 399 | 32,12 |
15:30:01 | 401 | 32,12 |
15:30:01 | 300 | 32,10 |
15:30:00 | 300 | 32,14 |
15:30:00 | 300 | 32,14 |
15:30:00 | 100 | 32,14 |
15:30:00 | 100 | 32,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:00 | 28,52 Tsd. | 32,11 |
21.10.24 22:10:00 | - | 32,29 |
21.10.24 22:00:02 | 419,97 Tsd. | 32,29 |
21.10.24 21:59:58 | 1,90 Tsd. | 32,30 |
21.10.24 21:59:58 | 100 | 32,30 |
21.10.24 21:59:58 | 200 | 32,30 |
21.10.24 21:59:58 | 200 | 32,30 |
21.10.24 21:59:58 | 200 | 32,30 |
21.10.24 21:59:58 | 100 | 32,30 |
21.10.24 21:59:58 | 100 | 32,30 |
21.10.24 21:59:58 | 100 | 32,30 |
21.10.24 21:59:58 | 100 | 32,30 |
21.10.24 21:59:58 | 100 | 32,30 |
21.10.24 21:59:58 | 200 | 32,30 |
21.10.24 21:59:58 | 100 | 32,30 |