Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:02 | 100 | 31,97 |
16:04:01 | 168 | 31,97 |
16:04:01 | 100 | 31,97 |
16:03:59 | 100 | 31,97 |
16:03:46 | 100 | 31,98 |
16:03:41 | 100 | 31,98 |
16:03:41 | 100 | 31,98 |
16:03:41 | 100 | 31,98 |
16:03:41 | 100 | 31,98 |
16:03:41 | 100 | 31,99 |
16:03:41 | 110 | 31,99 |
16:03:41 | 100 | 31,99 |
16:03:41 | 100 | 32,00 |
16:03:41 | 200 | 32,00 |
16:03:41 | 100 | 31,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:41 | 100 | 31,99 |
16:03:41 | 100 | 31,99 |
16:03:41 | 100 | 31,99 |
16:03:41 | 100 | 32,00 |
16:03:41 | 100 | 32,00 |
16:03:41 | 100 | 32,00 |
16:03:41 | 100 | 32,00 |
16:03:41 | 100 | 31,99 |
16:03:41 | 200 | 31,99 |
16:03:41 | 100 | 31,99 |
16:03:41 | 300 | 32,00 |
16:03:40 | 100 | 31,99 |
16:03:40 | 100 | 31,98 |
16:03:40 | 100 | 31,98 |
16:03:40 | 100 | 31,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:40 | 100 | 31,98 |
16:03:40 | 100 | 31,98 |
16:03:40 | 100 | 31,98 |
16:03:40 | 100 | 31,98 |
16:03:40 | 100 | 31,98 |
16:03:40 | 100 | 31,98 |
16:03:27 | 250 | 31,96 |
16:03:16 | 300 | 31,97 |
16:03:16 | 100 | 31,97 |
16:03:16 | 100 | 31,97 |
16:03:16 | 100 | 31,97 |
16:03:16 | 100 | 31,97 |
16:03:16 | 100 | 31,97 |
16:03:03 | 3,20 Tsd. | 31,98 |
16:02:58 | 100 | 31,97 |