Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:14 | 100 | 31,81 |
18:38:48 | 100 | 31,81 |
18:38:13 | 100 | 31,80 |
18:38:13 | 145 | 31,81 |
18:38:05 | 100 | 31,80 |
18:38:02 | 100 | 31,80 |
18:38:02 | 300 | 31,80 |
18:38:02 | 100 | 31,80 |
18:38:02 | 100 | 31,80 |
18:38:02 | 100 | 31,80 |
18:38:02 | 100 | 31,80 |
18:38:02 | 100 | 31,80 |
18:38:01 | 300 | 31,80 |
18:37:52 | 156 | 31,80 |
18:37:52 | 155 | 31,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:52 | 100 | 31,80 |
18:37:37 | 200 | 31,80 |
18:37:37 | 200 | 31,80 |
18:37:33 | 100 | 31,80 |
18:37:32 | 100 | 31,80 |
18:37:32 | 100 | 31,80 |
18:37:32 | 400 | 31,80 |
18:37:32 | 100 | 31,80 |
18:37:32 | 100 | 31,80 |
18:37:32 | 100 | 31,80 |
18:37:32 | 100 | 31,80 |
18:37:32 | 100 | 31,80 |
18:37:24 | 200 | 31,80 |
18:37:24 | 200 | 31,80 |
18:37:24 | 100 | 31,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:24 | 100 | 31,80 |
18:37:24 | 100 | 31,80 |
18:37:24 | 100 | 31,80 |
18:37:24 | 205 | 31,80 |
18:37:24 | 100 | 31,80 |
18:37:24 | 100 | 31,79 |
18:37:24 | 100 | 31,79 |
18:37:24 | 100 | 31,79 |
18:37:24 | 300 | 31,79 |
18:37:17 | 100 | 31,78 |
18:37:17 | 100 | 31,78 |
18:37:17 | 300 | 31,78 |
18:37:17 | 100 | 31,78 |
18:37:05 | 100 | 31,78 |
18:36:58 | 300 | 31,77 |