Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:57 | 100 | 31,80 |
18:34:38 | 629 | 31,79 |
18:34:38 | 1,48 Tsd. | 31,79 |
18:34:38 | 100 | 31,80 |
18:34:38 | 100 | 31,80 |
18:34:38 | 100 | 31,80 |
18:34:38 | 100 | 31,80 |
18:34:15 | 300 | 31,80 |
18:34:10 | 200 | 31,80 |
18:34:03 | 100 | 31,79 |
18:33:59 | 100 | 31,79 |
18:33:59 | 100 | 31,79 |
18:33:59 | 100 | 31,79 |
18:33:59 | 100 | 31,79 |
18:33:59 | 100 | 31,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:59 | 400 | 31,79 |
18:33:59 | 100 | 31,79 |
18:33:59 | 100 | 31,79 |
18:33:59 | 100 | 31,79 |
18:33:59 | 170 | 31,79 |
18:33:59 | 170 | 31,79 |
18:33:59 | 100 | 31,79 |
18:33:59 | 164 | 31,79 |
18:33:59 | 100 | 31,79 |
18:33:49 | 1,00 Tsd. | 31,79 |
18:33:45 | 100 | 31,79 |
18:33:45 | 164 | 31,79 |
18:33:45 | 100 | 31,79 |
18:33:45 | 300 | 31,79 |
18:33:45 | 100 | 31,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:45 | 100 | 31,79 |
18:33:18 | 100 | 31,78 |
18:33:16 | 100 | 31,78 |
18:33:11 | 100 | 31,79 |
18:33:11 | 100 | 31,79 |
18:33:07 | 100 | 31,79 |
18:33:07 | 500 | 31,79 |
18:33:07 | 100 | 31,79 |
18:33:07 | 100 | 31,79 |
18:33:07 | 100 | 31,79 |
18:33:07 | 100 | 31,79 |
18:33:05 | 100 | 31,80 |
18:33:04 | 100 | 31,80 |
18:33:04 | 100 | 31,80 |
18:32:50 | 170 | 31,80 |