Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:31:33 | 200 | 31,79 |
22.10.24 18:31:33 | 112 | 31,79 |
22.10.24 18:31:32 | 100 | 31,79 |
22.10.24 18:31:32 | 100 | 31,79 |
22.10.24 18:31:32 | 100 | 31,79 |
22.10.24 18:31:27 | 100 | 31,80 |
22.10.24 18:31:25 | 100 | 31,80 |
22.10.24 18:31:24 | 100 | 31,80 |
22.10.24 18:31:23 | 400 | 31,80 |
22.10.24 18:31:21 | 100 | 31,80 |
22.10.24 18:31:21 | 100 | 31,80 |
22.10.24 18:31:20 | 100 | 31,80 |
22.10.24 18:31:20 | 100 | 31,80 |
22.10.24 18:31:20 | 200 | 31,80 |
22.10.24 18:31:19 | 100 | 31,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:31:19 | 100 | 31,80 |
22.10.24 18:31:19 | 100 | 31,80 |
22.10.24 18:31:19 | 100 | 31,80 |
22.10.24 18:31:19 | 598 | 31,80 |
22.10.24 18:31:19 | 100 | 31,80 |
22.10.24 18:31:19 | 400 | 31,81 |
22.10.24 18:31:19 | 200 | 31,80 |
22.10.24 18:31:19 | 100 | 31,80 |
22.10.24 18:31:19 | 100 | 31,80 |
22.10.24 18:31:19 | 100 | 31,80 |
22.10.24 18:31:19 | 200 | 31,80 |
22.10.24 18:31:19 | 100 | 31,80 |
22.10.24 18:31:19 | 100 | 31,80 |
22.10.24 18:31:19 | 100 | 31,80 |
22.10.24 18:31:19 | 100 | 31,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:31:19 | 100 | 31,80 |
22.10.24 18:31:19 | 100 | 31,80 |
22.10.24 18:31:19 | 100 | 31,80 |
22.10.24 18:31:18 | 2,98 Tsd. | 31,81 |
22.10.24 18:31:18 | 300 | 31,80 |
22.10.24 18:31:18 | 100 | 31,80 |
22.10.24 18:31:18 | 100 | 31,80 |
22.10.24 18:31:18 | 100 | 31,80 |
22.10.24 18:31:18 | 100 | 31,80 |
22.10.24 18:31:18 | 100 | 31,80 |
22.10.24 18:31:18 | 100 | 31,80 |
22.10.24 18:31:18 | 100 | 31,80 |
22.10.24 18:31:18 | 100 | 31,80 |
22.10.24 18:31:18 | 1,40 Tsd. | 31,80 |
22.10.24 18:31:18 | 100 | 31,80 |