Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:36 | 100 | 31,95 |
16:22:35 | 100 | 31,95 |
16:22:35 | 100 | 31,95 |
16:22:35 | 100 | 31,96 |
16:22:35 | 100 | 31,95 |
16:22:35 | 100 | 31,95 |
16:22:35 | 100 | 31,96 |
16:22:35 | 100 | 31,96 |
16:22:33 | 100 | 31,97 |
16:22:33 | 100 | 31,97 |
16:22:17 | 100 | 31,97 |
16:22:13 | 100 | 31,96 |
16:22:13 | 100 | 31,96 |
16:22:13 | 100 | 31,97 |
16:22:13 | 100 | 31,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:13 | 100 | 31,97 |
16:22:13 | 100 | 31,96 |
16:22:13 | 138 | 31,96 |
16:22:13 | 100 | 31,96 |
16:22:12 | 100 | 31,96 |
16:22:10 | 100 | 31,95 |
16:21:57 | 100 | 31,94 |
16:21:56 | 205 | 31,94 |
16:21:56 | 188 | 31,94 |
16:21:56 | 131 | 31,94 |
16:21:56 | 188 | 31,94 |
16:21:47 | 100 | 31,93 |
16:21:38 | 203 | 31,93 |
16:21:38 | 100 | 31,92 |
16:21:36 | 100 | 31,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:36 | 100 | 31,92 |
16:21:36 | 200 | 31,92 |
16:21:35 | 310 | 31,93 |
16:21:33 | 100 | 31,92 |
16:21:33 | 100 | 31,93 |
16:21:32 | 2,00 Tsd. | 31,93 |
16:21:32 | 300 | 31,93 |
16:21:32 | 400 | 31,93 |
16:21:31 | 100 | 31,93 |
16:21:31 | 100 | 31,93 |
16:21:31 | 100 | 31,93 |
16:21:31 | 100 | 31,93 |
16:21:24 | 163 | 31,93 |
16:21:23 | 100 | 31,92 |
16:21:23 | 100 | 31,92 |