Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:23 | 100 | 31,86 |
16:09:14 | 100 | 31,86 |
16:09:13 | 100 | 31,85 |
16:09:13 | 100 | 31,85 |
16:09:07 | 240 | 31,84 |
16:09:06 | 100 | 31,84 |
16:08:37 | 100 | 31,86 |
16:08:37 | 136 | 31,86 |
16:08:37 | 100 | 31,86 |
16:08:35 | 100 | 31,85 |
16:08:35 | 507 | 31,85 |
16:08:27 | 100 | 31,86 |
16:08:24 | 100 | 31,87 |
16:08:22 | 100 | 31,87 |
16:08:01 | 238 | 31,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:55 | 100 | 31,86 |
16:07:55 | 100 | 31,86 |
16:07:43 | 100 | 31,87 |
16:07:43 | 158 | 31,87 |
16:07:41 | 100 | 31,88 |
16:07:41 | 100 | 31,88 |
16:07:32 | 100 | 31,88 |
16:07:26 | 100 | 31,88 |
16:07:23 | 250 | 31,88 |
16:07:16 | 100 | 31,88 |
16:07:16 | 100 | 31,89 |
16:07:16 | 100 | 31,89 |
16:07:16 | 100 | 31,89 |
16:07:16 | 100 | 31,89 |
16:07:11 | 100 | 31,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:56 | 127 | 31,90 |
16:06:48 | 100 | 31,91 |
16:06:39 | 100 | 31,89 |
16:06:39 | 100 | 31,89 |
16:06:39 | 100 | 31,89 |
16:06:39 | 100 | 31,89 |
16:06:39 | 499 | 31,89 |
16:06:39 | 100 | 31,89 |
16:06:29 | 100 | 31,88 |
16:06:29 | 100 | 31,88 |
16:06:29 | 100 | 31,88 |
16:06:29 | 283 | 31,88 |
16:06:29 | 100 | 31,88 |
16:06:29 | 100 | 31,88 |
16:06:15 | 100 | 31,88 |