Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:11 | 109 | 31,98 |
15:30:10 | 1,16 Tsd. | 32,03 |
15:30:05 | 100 | 32,00 |
15:30:04 | 100 | 31,98 |
15:30:04 | 100 | 31,98 |
15:30:04 | 100 | 31,98 |
15:30:04 | 100 | 31,98 |
15:30:04 | 100 | 32,02 |
15:30:04 | 100 | 31,98 |
15:30:04 | 100 | 31,93 |
15:30:04 | 700 | 31,93 |
15:30:03 | 200 | 32,01 |
15:30:03 | 100 | 31,99 |
15:30:03 | 110 | 31,99 |
15:30:03 | 100 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:03 | 100 | 31,99 |
15:30:03 | 125 | 31,99 |
15:30:03 | 150 | 31,99 |
15:30:03 | 100 | 32,00 |
15:30:03 | 100 | 32,00 |
15:30:03 | 100 | 32,00 |
15:30:03 | 100 | 32,00 |
15:30:03 | 126 | 32,00 |
15:30:03 | 210 | 32,00 |
15:30:03 | 100 | 32,00 |
15:30:03 | 125 | 32,00 |
15:30:03 | 125 | 32,00 |
15:30:03 | 250 | 32,00 |
15:30:03 | 228 | 32,00 |
15:30:03 | 114 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:03 | 124 | 32,00 |
15:30:03 | 125 | 32,01 |
15:30:03 | 125 | 32,01 |
15:30:03 | 125 | 32,01 |
15:30:03 | 100 | 32,01 |
15:30:03 | 300 | 32,01 |
15:30:03 | 100 | 32,00 |
15:30:03 | 139 | 32,00 |
15:30:02 | 100 | 32,01 |
15:30:02 | 100 | 32,01 |
15:30:02 | 100 | 32,01 |
15:30:02 | 100 | 32,01 |
15:30:02 | 126 | 32,01 |
15:30:02 | 100 | 32,01 |
15:30:02 | 400 | 32,01 |