Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:14 | 116 | 31,95 |
15:30:14 | 100 | 31,97 |
15:30:14 | 100 | 31,94 |
15:30:14 | 100 | 31,94 |
15:30:14 | 103 | 31,92 |
15:30:14 | 265 | 31,95 |
15:30:14 | 100 | 31,94 |
15:30:14 | 100 | 31,94 |
15:30:14 | 100 | 31,94 |
15:30:14 | 100 | 31,94 |
15:30:14 | 100 | 31,93 |
15:30:14 | 100 | 31,94 |
15:30:14 | 100 | 31,92 |
15:30:14 | 100 | 31,92 |
15:30:14 | 100 | 31,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:14 | 100 | 31,93 |
15:30:14 | 100 | 31,94 |
15:30:14 | 100 | 31,94 |
15:30:14 | 151 | 31,93 |
15:30:14 | 137 | 31,93 |
15:30:14 | 100 | 31,93 |
15:30:14 | 263 | 31,93 |
15:30:14 | 100 | 31,94 |
15:30:14 | 100 | 31,94 |
15:30:14 | 100 | 31,93 |
15:30:14 | 100 | 31,93 |
15:30:14 | 100 | 31,95 |
15:30:14 | 215 | 31,95 |
15:30:14 | 300 | 31,95 |
15:30:14 | 300 | 31,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:14 | 300 | 31,95 |
15:30:14 | 300 | 31,95 |
15:30:14 | 100 | 31,96 |
15:30:14 | 200 | 31,93 |
15:30:14 | 100 | 31,95 |
15:30:14 | 100 | 31,95 |
15:30:14 | 100 | 31,96 |
15:30:14 | 100 | 31,97 |
15:30:14 | 100 | 31,97 |
15:30:14 | 102 | 31,96 |
15:30:14 | 100 | 31,97 |
15:30:14 | 100 | 31,96 |
15:30:14 | 100 | 31,96 |
15:30:14 | 100 | 31,97 |
15:30:14 | 109 | 31,98 |