Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:01:11 | 100 | 32,39 |
21.10.24 20:01:11 | 100 | 32,39 |
21.10.24 20:01:11 | 100 | 32,39 |
21.10.24 20:01:11 | 100 | 32,39 |
21.10.24 20:01:11 | 100 | 32,39 |
21.10.24 20:01:11 | 100 | 32,39 |
21.10.24 20:01:11 | 100 | 32,39 |
21.10.24 20:01:11 | 113 | 32,39 |
21.10.24 20:01:11 | 100 | 32,39 |
21.10.24 20:01:11 | 100 | 32,39 |
21.10.24 20:01:11 | 513 | 32,39 |
21.10.24 20:01:03 | 100 | 32,39 |
21.10.24 20:00:45 | 100 | 32,39 |
21.10.24 20:00:43 | 100 | 32,39 |
21.10.24 20:00:36 | 100 | 32,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:35 | 100 | 32,38 |
21.10.24 20:00:24 | 100 | 32,38 |
21.10.24 20:00:04 | 100 | 32,39 |
21.10.24 20:00:04 | 100 | 32,39 |
21.10.24 20:00:04 | 220 | 32,39 |
21.10.24 20:00:03 | 100 | 32,39 |
21.10.24 20:00:03 | 258 | 32,40 |
21.10.24 20:00:03 | 100 | 32,40 |
21.10.24 20:00:03 | 100 | 32,40 |
21.10.24 20:00:03 | 100 | 32,40 |
21.10.24 20:00:03 | 100 | 32,40 |
21.10.24 20:00:03 | 136 | 32,40 |
21.10.24 20:00:03 | 100 | 32,40 |
21.10.24 19:59:53 | 100 | 32,40 |
21.10.24 19:59:53 | 100 | 32,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:59:13 | 100 | 32,40 |
21.10.24 19:59:13 | 100 | 32,40 |
21.10.24 19:58:19 | 100 | 32,40 |
21.10.24 19:57:34 | 291 | 32,41 |
21.10.24 19:57:33 | 121 | 32,41 |
21.10.24 19:57:30 | 100 | 32,41 |
21.10.24 19:57:28 | 100 | 32,40 |
21.10.24 19:56:40 | 100 | 32,41 |
21.10.24 19:56:40 | 100 | 32,41 |
21.10.24 19:56:40 | 100 | 32,41 |
21.10.24 19:56:24 | 100 | 32,41 |
21.10.24 19:56:24 | 100 | 32,41 |
21.10.24 19:56:22 | 310 | 32,41 |
21.10.24 19:56:21 | 100 | 32,41 |
21.10.24 19:56:21 | 100 | 32,41 |