Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:06 | 100 | 32,48 |
21.10.24 16:24:00 | 100 | 32,48 |
21.10.24 16:24:00 | 100 | 32,47 |
21.10.24 16:23:58 | 100 | 32,48 |
21.10.24 16:23:53 | 100 | 32,48 |
21.10.24 16:23:53 | 300 | 32,48 |
21.10.24 16:23:53 | 100 | 32,48 |
21.10.24 16:23:53 | 100 | 32,48 |
21.10.24 16:23:53 | 100 | 32,49 |
21.10.24 16:23:53 | 100 | 32,49 |
21.10.24 16:23:53 | 100 | 32,49 |
21.10.24 16:23:53 | 100 | 32,48 |
21.10.24 16:23:53 | 100 | 32,48 |
21.10.24 16:23:53 | 100 | 32,48 |
21.10.24 16:23:53 | 200 | 32,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:23:53 | 155 | 32,48 |
21.10.24 16:23:22 | 766 | 32,47 |
21.10.24 16:23:18 | 100 | 32,47 |
21.10.24 16:23:08 | 100 | 32,47 |
21.10.24 16:23:08 | 100 | 32,47 |
21.10.24 16:23:02 | 100 | 32,48 |
21.10.24 16:23:00 | 200 | 32,47 |
21.10.24 16:23:00 | 300 | 32,47 |
21.10.24 16:22:59 | 100 | 32,48 |
21.10.24 16:22:52 | 100 | 32,47 |
21.10.24 16:22:51 | 100 | 32,47 |
21.10.24 16:22:51 | 100 | 32,47 |
21.10.24 16:22:51 | 100 | 32,47 |
21.10.24 16:22:51 | 100 | 32,47 |
21.10.24 16:22:51 | 104 | 32,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:22:42 | 100 | 32,46 |
21.10.24 16:22:42 | 100 | 32,46 |
21.10.24 16:22:34 | 303 | 32,46 |
21.10.24 16:22:34 | 100 | 32,46 |
21.10.24 16:22:31 | 101 | 32,46 |
21.10.24 16:22:29 | 100 | 32,46 |
21.10.24 16:22:29 | 100 | 32,46 |
21.10.24 16:22:29 | 100 | 32,46 |
21.10.24 16:22:29 | 300 | 32,46 |
21.10.24 16:22:29 | 100 | 32,46 |
21.10.24 16:22:09 | 100 | 32,45 |
21.10.24 16:22:00 | 100 | 32,45 |
21.10.24 16:22:00 | 100 | 32,45 |
21.10.24 16:21:57 | 100 | 32,45 |
21.10.24 16:21:46 | 100 | 32,45 |