Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:55 | 100 | 32,38 |
21.10.24 16:28:55 | 100 | 32,38 |
21.10.24 16:28:55 | 100 | 32,38 |
21.10.24 16:28:55 | 100 | 32,38 |
21.10.24 16:28:55 | 100 | 32,38 |
21.10.24 16:28:55 | 100 | 32,38 |
21.10.24 16:28:55 | 100 | 32,38 |
21.10.24 16:28:55 | 100 | 32,38 |
21.10.24 16:28:55 | 200 | 32,38 |
21.10.24 16:28:55 | 202 | 32,38 |
21.10.24 16:28:55 | 205 | 32,38 |
21.10.24 16:28:55 | 100 | 32,38 |
21.10.24 16:28:55 | 240 | 32,38 |
21.10.24 16:28:55 | 225 | 32,38 |
21.10.24 16:28:55 | 100 | 32,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:55 | 125 | 32,38 |
21.10.24 16:28:55 | 300 | 32,38 |
21.10.24 16:28:55 | 600 | 32,38 |
21.10.24 16:28:53 | 189 | 32,38 |
21.10.24 16:28:53 | 300 | 32,38 |
21.10.24 16:28:48 | 104 | 32,37 |
21.10.24 16:28:43 | 100 | 32,38 |
21.10.24 16:28:33 | 100 | 32,38 |
21.10.24 16:28:23 | 105 | 32,38 |
21.10.24 16:28:15 | 100 | 32,40 |
21.10.24 16:28:15 | 203 | 32,40 |
21.10.24 16:28:12 | 100 | 32,40 |
21.10.24 16:28:11 | 500 | 32,40 |
21.10.24 16:28:11 | 305 | 32,40 |
21.10.24 16:28:09 | 100 | 32,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:09 | 100 | 32,41 |
21.10.24 16:28:08 | 100 | 32,41 |
21.10.24 16:28:08 | 100 | 32,41 |
21.10.24 16:28:07 | 100 | 32,41 |
21.10.24 16:28:07 | 100 | 32,41 |
21.10.24 16:28:07 | 437 | 32,41 |
21.10.24 16:28:07 | 100 | 32,43 |
21.10.24 16:28:07 | 100 | 32,41 |
21.10.24 16:28:07 | 100 | 32,42 |
21.10.24 16:28:07 | 100 | 32,42 |
21.10.24 16:28:07 | 100 | 32,43 |
21.10.24 16:28:07 | 100 | 32,43 |
21.10.24 16:28:07 | 420 | 32,42 |
21.10.24 16:28:07 | 100 | 32,42 |
21.10.24 16:28:07 | 100 | 32,43 |