Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:24 | 100 | 32,34 |
21.10.24 16:34:24 | 485 | 32,34 |
21.10.24 16:34:24 | 100 | 32,33 |
21.10.24 16:34:15 | 298 | 32,34 |
21.10.24 16:34:15 | 100 | 32,34 |
21.10.24 16:34:13 | 300 | 32,34 |
21.10.24 16:34:13 | 100 | 32,35 |
21.10.24 16:34:12 | 100 | 32,35 |
21.10.24 16:34:12 | 100 | 32,35 |
21.10.24 16:34:12 | 100 | 32,35 |
21.10.24 16:34:12 | 100 | 32,35 |
21.10.24 16:34:12 | 100 | 32,35 |
21.10.24 16:34:12 | 100 | 32,35 |
21.10.24 16:34:12 | 100 | 32,35 |
21.10.24 16:34:12 | 100 | 32,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:33:58 | 100 | 32,35 |
21.10.24 16:33:58 | 200 | 32,35 |
21.10.24 16:33:58 | 105 | 32,35 |
21.10.24 16:33:58 | 737 | 32,35 |
21.10.24 16:33:54 | 100 | 32,36 |
21.10.24 16:33:54 | 100 | 32,36 |
21.10.24 16:33:54 | 200 | 32,36 |
21.10.24 16:33:25 | 100 | 32,36 |
21.10.24 16:33:25 | 100 | 32,36 |
21.10.24 16:33:25 | 100 | 32,36 |
21.10.24 16:33:23 | 100 | 32,37 |
21.10.24 16:33:22 | 259 | 32,37 |
21.10.24 16:33:22 | 100 | 32,37 |
21.10.24 16:33:22 | 100 | 32,37 |
21.10.24 16:33:05 | 200 | 32,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:33:00 | 100 | 32,37 |
21.10.24 16:33:00 | 100 | 32,37 |
21.10.24 16:32:33 | 100 | 32,37 |
21.10.24 16:32:27 | 200 | 32,36 |
21.10.24 16:32:27 | 109 | 32,36 |
21.10.24 16:32:27 | 200 | 32,36 |
21.10.24 16:32:25 | 100 | 32,36 |
21.10.24 16:32:25 | 100 | 32,36 |
21.10.24 16:32:25 | 100 | 32,36 |
21.10.24 16:32:25 | 100 | 32,36 |
21.10.24 16:32:25 | 100 | 32,36 |
21.10.24 16:32:25 | 100 | 32,36 |
21.10.24 16:32:25 | 134 | 32,36 |
21.10.24 16:32:10 | 100 | 32,36 |
21.10.24 16:32:06 | 100 | 32,37 |