Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:41 | 100 | 32,37 |
21.10.24 16:31:30 | 100 | 32,39 |
21.10.24 16:31:30 | 310 | 32,39 |
21.10.24 16:31:30 | 100 | 32,39 |
21.10.24 16:31:30 | 100 | 32,39 |
21.10.24 16:31:30 | 100 | 32,40 |
21.10.24 16:31:18 | 100 | 32,40 |
21.10.24 16:31:18 | 100 | 32,40 |
21.10.24 16:31:18 | 100 | 32,40 |
21.10.24 16:31:18 | 100 | 32,40 |
21.10.24 16:31:18 | 200 | 32,40 |
21.10.24 16:31:18 | 100 | 32,40 |
21.10.24 16:31:18 | 100 | 32,40 |
21.10.24 16:31:16 | 100 | 32,39 |
21.10.24 16:31:15 | 200 | 32,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:15 | 100 | 32,39 |
21.10.24 16:31:15 | 100 | 32,39 |
21.10.24 16:31:15 | 100 | 32,39 |
21.10.24 16:31:13 | 100 | 32,40 |
21.10.24 16:31:06 | 253 | 32,39 |
21.10.24 16:31:00 | 160 | 32,40 |
21.10.24 16:30:57 | 100 | 32,41 |
21.10.24 16:30:42 | 100 | 32,41 |
21.10.24 16:30:42 | 100 | 32,41 |
21.10.24 16:30:42 | 300 | 32,42 |
21.10.24 16:30:38 | 100 | 32,42 |
21.10.24 16:30:25 | 100 | 32,43 |
21.10.24 16:30:25 | 100 | 32,44 |
21.10.24 16:30:25 | 100 | 32,44 |
21.10.24 16:30:25 | 100 | 32,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:25 | 182 | 32,44 |
21.10.24 16:30:25 | 100 | 32,44 |
21.10.24 16:30:25 | 100 | 32,44 |
21.10.24 16:30:25 | 118 | 32,44 |
21.10.24 16:30:25 | 100 | 32,44 |
21.10.24 16:30:25 | 400 | 32,44 |
21.10.24 16:30:25 | 200 | 32,44 |
21.10.24 16:30:25 | 100 | 32,44 |
21.10.24 16:30:25 | 100 | 32,44 |
21.10.24 16:30:25 | 500 | 32,44 |
21.10.24 16:30:25 | 100 | 32,44 |
21.10.24 16:30:25 | 100 | 32,44 |
21.10.24 16:30:25 | 100 | 32,44 |
21.10.24 16:30:24 | 100 | 32,44 |
21.10.24 16:30:24 | 100 | 32,44 |