Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:18 | 100 | 32,43 |
21.10.24 16:40:18 | 100 | 32,43 |
21.10.24 16:40:18 | 100 | 32,42 |
21.10.24 16:40:18 | 100 | 32,42 |
21.10.24 16:40:18 | 100 | 32,42 |
21.10.24 16:40:18 | 200 | 32,42 |
21.10.24 16:40:18 | 100 | 32,42 |
21.10.24 16:39:40 | 100 | 32,41 |
21.10.24 16:39:28 | 100 | 32,42 |
21.10.24 16:39:27 | 100 | 32,41 |
21.10.24 16:39:25 | 100 | 32,41 |
21.10.24 16:39:25 | 157 | 32,41 |
21.10.24 16:39:23 | 100 | 32,41 |
21.10.24 16:39:19 | 100 | 32,41 |
21.10.24 16:39:16 | 200 | 32,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:16 | 100 | 32,40 |
21.10.24 16:39:16 | 100 | 32,40 |
21.10.24 16:39:16 | 100 | 32,40 |
21.10.24 16:39:16 | 100 | 32,40 |
21.10.24 16:38:57 | 100 | 32,40 |
21.10.24 16:38:57 | 100 | 32,40 |
21.10.24 16:38:44 | 100 | 32,40 |
21.10.24 16:38:40 | 100 | 32,41 |
21.10.24 16:38:36 | 100 | 32,40 |
21.10.24 16:38:36 | 100 | 32,40 |
21.10.24 16:38:36 | 500 | 32,40 |
21.10.24 16:38:36 | 291 | 32,41 |
21.10.24 16:38:36 | 100 | 32,41 |
21.10.24 16:38:36 | 200 | 32,41 |
21.10.24 16:38:04 | 100 | 32,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:58 | 100 | 32,41 |
21.10.24 16:37:45 | 100 | 32,42 |
21.10.24 16:37:45 | 100 | 32,42 |
21.10.24 16:37:45 | 100 | 32,42 |
21.10.24 16:37:44 | 100 | 32,40 |
21.10.24 16:37:44 | 200 | 32,40 |
21.10.24 16:37:44 | 100 | 32,40 |
21.10.24 16:37:39 | 125 | 32,40 |
21.10.24 16:37:37 | 100 | 32,40 |
21.10.24 16:37:34 | 100 | 32,40 |
21.10.24 16:37:34 | 200 | 32,40 |
21.10.24 16:37:20 | 1,28 Tsd. | 32,39 |
21.10.24 16:37:10 | 100 | 32,39 |
21.10.24 16:37:00 | 200 | 32,38 |
21.10.24 16:36:44 | 100 | 32,38 |