Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:58 | 100 | 209,06 |
03.10.24 21:58:58 | 226 | 209,06 |
03.10.24 21:58:58 | 300 | 209,06 |
03.10.24 21:58:54 | 100 | 209,05 |
03.10.24 21:58:52 | 100 | 209,04 |
03.10.24 21:58:52 | 100 | 209,04 |
03.10.24 21:58:49 | 105 | 209,02 |
03.10.24 21:58:49 | 200 | 209,02 |
03.10.24 21:58:48 | 116 | 209,04 |
03.10.24 21:58:48 | 100 | 209,03 |
03.10.24 21:58:48 | 100 | 209,03 |
03.10.24 21:58:48 | 100 | 209,03 |
03.10.24 21:58:48 | 100 | 209,03 |
03.10.24 21:58:47 | 100 | 209,04 |
03.10.24 21:58:45 | 100 | 209,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:44 | 199 | 209,03 |
03.10.24 21:58:44 | 161 | 209,03 |
03.10.24 21:58:43 | 100 | 209,05 |
03.10.24 21:58:40 | 100 | 209,04 |
03.10.24 21:58:39 | 100 | 209,02 |
03.10.24 21:58:39 | 100 | 209,02 |
03.10.24 21:58:39 | 475 | 209,02 |
03.10.24 21:58:36 | 100 | 209,02 |
03.10.24 21:58:36 | 100 | 209,02 |
03.10.24 21:58:36 | 100 | 209,02 |
03.10.24 21:58:36 | 100 | 209,02 |
03.10.24 21:58:32 | 115 | 209,01 |
03.10.24 21:58:32 | 100 | 209,04 |
03.10.24 21:58:32 | 100 | 209,02 |
03.10.24 21:58:32 | 200 | 209,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:32 | 239 | 209,02 |
03.10.24 21:58:31 | 100 | 209,05 |
03.10.24 21:58:31 | 100 | 209,05 |
03.10.24 21:58:30 | 100 | 209,04 |
03.10.24 21:58:30 | 100 | 209,04 |
03.10.24 21:58:30 | 100 | 209,04 |
03.10.24 21:58:30 | 463 | 209,03 |
03.10.24 21:58:30 | 100 | 209,03 |
03.10.24 21:58:30 | 100 | 209,03 |
03.10.24 21:58:29 | 100 | 209,06 |
03.10.24 21:58:29 | 100 | 209,06 |
03.10.24 21:58:26 | 100 | 209,05 |
03.10.24 21:58:26 | 100 | 209,05 |
03.10.24 21:58:26 | 100 | 209,04 |
03.10.24 21:58:26 | 100 | 209,04 |