Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:38 | 150 | 208,96 |
03.10.24 21:57:38 | 150 | 208,95 |
03.10.24 21:57:38 | 150 | 208,95 |
03.10.24 21:57:38 | 100 | 208,95 |
03.10.24 21:57:38 | 100 | 208,95 |
03.10.24 21:57:38 | 300 | 208,95 |
03.10.24 21:57:35 | 100 | 208,97 |
03.10.24 21:57:32 | 100 | 208,96 |
03.10.24 21:57:32 | 100 | 208,96 |
03.10.24 21:57:32 | 100 | 208,97 |
03.10.24 21:57:32 | 400 | 208,97 |
03.10.24 21:57:31 | 100 | 208,95 |
03.10.24 21:57:31 | 100 | 208,95 |
03.10.24 21:57:31 | 100 | 208,95 |
03.10.24 21:57:31 | 236 | 208,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:26 | 100 | 208,96 |
03.10.24 21:57:25 | 200 | 208,96 |
03.10.24 21:57:24 | 125 | 208,97 |
03.10.24 21:57:21 | 125 | 208,96 |
03.10.24 21:57:21 | 100 | 208,96 |
03.10.24 21:57:18 | 100 | 208,94 |
03.10.24 21:57:18 | 153 | 208,92 |
03.10.24 21:57:18 | 100 | 208,91 |
03.10.24 21:57:18 | 100 | 208,91 |
03.10.24 21:57:13 | 100 | 208,90 |
03.10.24 21:57:13 | 100 | 208,90 |
03.10.24 21:57:13 | 100 | 208,90 |
03.10.24 21:57:13 | 100 | 208,89 |
03.10.24 21:57:13 | 100 | 208,89 |
03.10.24 21:57:13 | 100 | 208,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:13 | 100 | 208,90 |
03.10.24 21:57:13 | 100 | 208,89 |
03.10.24 21:57:12 | 100 | 208,89 |
03.10.24 21:57:12 | 100 | 208,90 |
03.10.24 21:57:09 | 100 | 208,89 |
03.10.24 21:57:09 | 100 | 208,89 |
03.10.24 21:57:09 | 100 | 208,89 |
03.10.24 21:57:09 | 100 | 208,90 |
03.10.24 21:57:08 | 100 | 208,88 |
03.10.24 21:57:08 | 201 | 208,89 |
03.10.24 21:57:06 | 100 | 208,87 |
03.10.24 21:57:04 | 100 | 208,86 |
03.10.24 21:57:02 | 100 | 208,84 |
03.10.24 21:57:02 | 100 | 208,87 |
03.10.24 21:57:02 | 100 | 208,87 |