Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:26 | 100 | 209,04 |
03.10.24 21:58:26 | 100 | 209,05 |
03.10.24 21:58:26 | 196 | 209,04 |
03.10.24 21:58:26 | 345 | 209,04 |
03.10.24 21:58:26 | 100 | 209,06 |
03.10.24 21:58:25 | 100 | 209,07 |
03.10.24 21:58:23 | 100 | 209,07 |
03.10.24 21:58:23 | 150 | 209,06 |
03.10.24 21:58:23 | 100 | 209,05 |
03.10.24 21:58:23 | 100 | 209,06 |
03.10.24 21:58:23 | 100 | 209,06 |
03.10.24 21:58:23 | 116 | 209,05 |
03.10.24 21:58:21 | 100 | 209,05 |
03.10.24 21:58:20 | 221 | 209,04 |
03.10.24 21:58:18 | 100 | 209,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:18 | 199 | 209,03 |
03.10.24 21:58:13 | 100 | 209,00 |
03.10.24 21:58:10 | 100 | 208,97 |
03.10.24 21:58:10 | 100 | 209,00 |
03.10.24 21:58:10 | 100 | 209,00 |
03.10.24 21:58:09 | 100 | 209,00 |
03.10.24 21:58:09 | 100 | 208,98 |
03.10.24 21:58:09 | 100 | 208,99 |
03.10.24 21:58:09 | 400 | 209,03 |
03.10.24 21:58:09 | 100 | 209,03 |
03.10.24 21:58:09 | 150 | 209,02 |
03.10.24 21:58:09 | 100 | 209,01 |
03.10.24 21:58:09 | 374 | 208,99 |
03.10.24 21:58:09 | 375 | 208,98 |
03.10.24 21:58:09 | 163 | 208,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:08 | 100 | 208,96 |
03.10.24 21:58:08 | 100 | 208,96 |
03.10.24 21:58:08 | 100 | 208,96 |
03.10.24 21:58:08 | 113 | 208,96 |
03.10.24 21:58:08 | 100 | 208,98 |
03.10.24 21:58:08 | 100 | 208,98 |
03.10.24 21:58:08 | 100 | 208,97 |
03.10.24 21:58:08 | 100 | 208,97 |
03.10.24 21:58:08 | 100 | 208,97 |
03.10.24 21:58:07 | 100 | 209,00 |
03.10.24 21:58:07 | 151 | 209,01 |
03.10.24 21:58:04 | 100 | 209,01 |
03.10.24 21:58:03 | 300 | 209,00 |
03.10.24 21:58:01 | 170 | 208,98 |
03.10.24 21:57:58 | 100 | 209,00 |