Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:21 | 100 | 209,12 |
03.10.24 21:59:19 | 100 | 209,11 |
03.10.24 21:59:18 | 100 | 209,12 |
03.10.24 21:59:18 | 100 | 209,12 |
03.10.24 21:59:18 | 100 | 209,12 |
03.10.24 21:59:18 | 150 | 209,12 |
03.10.24 21:59:18 | 336 | 209,12 |
03.10.24 21:59:18 | 100 | 209,12 |
03.10.24 21:59:18 | 100 | 209,11 |
03.10.24 21:59:18 | 100 | 209,12 |
03.10.24 21:59:18 | 100 | 209,12 |
03.10.24 21:59:17 | 100 | 209,11 |
03.10.24 21:59:17 | 100 | 209,12 |
03.10.24 21:59:16 | 100 | 209,11 |
03.10.24 21:59:16 | 100 | 209,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:16 | 100 | 209,11 |
03.10.24 21:59:15 | 150 | 209,12 |
03.10.24 21:59:14 | 100 | 209,12 |
03.10.24 21:59:14 | 100 | 209,12 |
03.10.24 21:59:12 | 117 | 209,12 |
03.10.24 21:59:12 | 100 | 209,12 |
03.10.24 21:59:11 | 123 | 209,12 |
03.10.24 21:59:10 | 100 | 209,12 |
03.10.24 21:59:10 | 100 | 209,12 |
03.10.24 21:59:10 | 100 | 209,12 |
03.10.24 21:59:09 | 223 | 209,10 |
03.10.24 21:59:09 | 100 | 209,10 |
03.10.24 21:59:09 | 127 | 209,10 |
03.10.24 21:59:09 | 136 | 209,12 |
03.10.24 21:59:05 | 144 | 209,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:03 | 100 | 209,10 |
03.10.24 21:59:03 | 100 | 209,10 |
03.10.24 21:59:03 | 100 | 209,10 |
03.10.24 21:59:03 | 100 | 209,10 |
03.10.24 21:59:03 | 100 | 209,10 |
03.10.24 21:59:02 | 139 | 209,09 |
03.10.24 21:59:00 | 100 | 209,09 |
03.10.24 21:59:00 | 100 | 209,09 |
03.10.24 21:59:00 | 100 | 209,09 |
03.10.24 21:59:00 | 100 | 209,08 |
03.10.24 21:58:59 | 106 | 209,09 |
03.10.24 21:58:58 | 100 | 209,08 |
03.10.24 21:58:58 | 100 | 209,07 |
03.10.24 21:58:58 | 100 | 209,06 |
03.10.24 21:58:58 | 104 | 209,06 |