Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:31 | 208 | 209,15 |
03.10.24 21:59:31 | 100 | 209,15 |
03.10.24 21:59:31 | 100 | 209,15 |
03.10.24 21:59:31 | 150 | 209,14 |
03.10.24 21:59:31 | 100 | 209,15 |
03.10.24 21:59:31 | 100 | 209,14 |
03.10.24 21:59:31 | 100 | 209,14 |
03.10.24 21:59:31 | 100 | 209,14 |
03.10.24 21:59:30 | 100 | 209,14 |
03.10.24 21:59:30 | 100 | 209,14 |
03.10.24 21:59:30 | 100 | 209,14 |
03.10.24 21:59:30 | 100 | 209,14 |
03.10.24 21:59:30 | 100 | 209,13 |
03.10.24 21:59:30 | 120 | 209,12 |
03.10.24 21:59:30 | 100 | 209,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:30 | 100 | 209,13 |
03.10.24 21:59:29 | 100 | 209,14 |
03.10.24 21:59:29 | 125 | 209,14 |
03.10.24 21:59:29 | 450 | 209,14 |
03.10.24 21:59:29 | 100 | 209,14 |
03.10.24 21:59:29 | 114 | 209,14 |
03.10.24 21:59:28 | 100 | 209,12 |
03.10.24 21:59:28 | 100 | 209,13 |
03.10.24 21:59:28 | 100 | 209,11 |
03.10.24 21:59:28 | 100 | 209,12 |
03.10.24 21:59:28 | 100 | 209,13 |
03.10.24 21:59:28 | 275 | 209,11 |
03.10.24 21:59:28 | 100 | 209,11 |
03.10.24 21:59:28 | 175 | 209,12 |
03.10.24 21:59:28 | 100 | 209,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:27 | 100 | 209,14 |
03.10.24 21:59:27 | 137 | 209,14 |
03.10.24 21:59:26 | 104 | 209,13 |
03.10.24 21:59:25 | 100 | 209,13 |
03.10.24 21:59:25 | 150 | 209,13 |
03.10.24 21:59:25 | 100 | 209,13 |
03.10.24 21:59:25 | 100 | 209,13 |
03.10.24 21:59:25 | 125 | 209,13 |
03.10.24 21:59:25 | 100 | 209,13 |
03.10.24 21:59:25 | 125 | 209,13 |
03.10.24 21:59:24 | 169 | 209,14 |
03.10.24 21:59:22 | 100 | 209,14 |
03.10.24 21:59:21 | 100 | 209,13 |
03.10.24 21:59:21 | 100 | 209,12 |
03.10.24 21:59:21 | 345 | 209,12 |