Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:54 | 200 | 209,13 |
03.10.24 21:59:52 | 100 | 209,14 |
03.10.24 21:59:52 | 106 | 209,16 |
03.10.24 21:59:52 | 100 | 209,14 |
03.10.24 21:59:51 | 100 | 209,13 |
03.10.24 21:59:51 | 100 | 209,12 |
03.10.24 21:59:51 | 508 | 209,13 |
03.10.24 21:59:51 | 100 | 209,14 |
03.10.24 21:59:50 | 110 | 209,13 |
03.10.24 21:59:50 | 150 | 209,14 |
03.10.24 21:59:50 | 100 | 209,14 |
03.10.24 21:59:50 | 100 | 209,15 |
03.10.24 21:59:50 | 118 | 209,14 |
03.10.24 21:59:50 | 100 | 209,16 |
03.10.24 21:59:50 | 150 | 209,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:49 | 100 | 209,15 |
03.10.24 21:59:49 | 135 | 209,15 |
03.10.24 21:59:49 | 150 | 209,15 |
03.10.24 21:59:49 | 125 | 209,15 |
03.10.24 21:59:49 | 100 | 209,15 |
03.10.24 21:59:49 | 100 | 209,14 |
03.10.24 21:59:49 | 100 | 209,14 |
03.10.24 21:59:49 | 100 | 209,14 |
03.10.24 21:59:49 | 100 | 209,14 |
03.10.24 21:59:49 | 110 | 209,14 |
03.10.24 21:59:48 | 100 | 209,14 |
03.10.24 21:59:48 | 110 | 209,14 |
03.10.24 21:59:48 | 100 | 209,15 |
03.10.24 21:59:48 | 100 | 209,13 |
03.10.24 21:59:48 | 100 | 209,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:48 | 100 | 209,13 |
03.10.24 21:59:48 | 100 | 209,13 |
03.10.24 21:59:48 | 100 | 209,13 |
03.10.24 21:59:48 | 100 | 209,13 |
03.10.24 21:59:48 | 100 | 209,13 |
03.10.24 21:59:48 | 100 | 209,13 |
03.10.24 21:59:48 | 100 | 209,13 |
03.10.24 21:59:47 | 100 | 209,15 |
03.10.24 21:59:46 | 100 | 209,13 |
03.10.24 21:59:45 | 100 | 209,13 |
03.10.24 21:59:43 | 100 | 209,14 |
03.10.24 21:59:42 | 188 | 209,14 |
03.10.24 21:59:42 | 100 | 209,13 |
03.10.24 21:59:42 | 100 | 209,12 |
03.10.24 21:59:42 | 100 | 209,12 |