Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:30 | 200 | 208,61 |
03.10.24 21:36:30 | 200 | 208,61 |
03.10.24 21:36:30 | 100 | 208,58 |
03.10.24 21:36:30 | 100 | 208,57 |
03.10.24 21:36:10 | 100 | 208,58 |
03.10.24 21:36:10 | 100 | 208,58 |
03.10.24 21:36:05 | 110 | 208,58 |
03.10.24 21:35:24 | 100 | 208,56 |
03.10.24 21:35:24 | 100 | 208,53 |
03.10.24 21:35:17 | 199 | 208,59 |
03.10.24 21:35:07 | 100 | 208,57 |
03.10.24 21:35:00 | 100 | 208,57 |
03.10.24 21:34:59 | 128 | 208,55 |
03.10.24 21:34:59 | 136 | 208,55 |
03.10.24 21:34:59 | 200 | 208,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:34:59 | 141 | 208,55 |
03.10.24 21:34:59 | 105 | 208,55 |
03.10.24 21:34:59 | 200 | 208,55 |
03.10.24 21:34:59 | 100 | 208,56 |
03.10.24 21:34:12 | 100 | 208,59 |
03.10.24 21:34:09 | 100 | 208,59 |
03.10.24 21:34:08 | 100 | 208,53 |
03.10.24 21:33:13 | 100 | 208,44 |
03.10.24 21:33:01 | 100 | 208,44 |
03.10.24 21:32:36 | 830 | 208,42 |
03.10.24 21:32:30 | 100 | 208,48 |
03.10.24 21:32:20 | 100 | 208,44 |
03.10.24 21:32:20 | 104 | 208,47 |
03.10.24 21:31:47 | 100 | 208,43 |
03.10.24 21:31:47 | 100 | 208,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:30 | 100 | 208,39 |
03.10.24 21:31:28 | 150 | 208,39 |
03.10.24 21:31:27 | 100 | 208,39 |
03.10.24 21:31:27 | 100 | 208,39 |
03.10.24 21:31:14 | 225 | 208,35 |
03.10.24 21:31:07 | 165 | 208,36 |
03.10.24 21:31:04 | 100 | 208,39 |
03.10.24 21:30:52 | 100 | 208,39 |
03.10.24 21:30:52 | 100 | 208,39 |
03.10.24 21:30:49 | 100 | 208,39 |
03.10.24 21:30:28 | 100 | 208,39 |
03.10.24 21:30:19 | 100 | 208,39 |
03.10.24 21:30:17 | 200 | 208,39 |
03.10.24 21:29:55 | 100 | 208,43 |
03.10.24 21:29:55 | 100 | 208,46 |