Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:08 | 100 | 208,89 |
03.10.24 16:53:08 | 356 | 208,89 |
03.10.24 16:53:08 | 100 | 208,87 |
03.10.24 16:53:08 | 100 | 208,82 |
03.10.24 16:53:08 | 125 | 208,82 |
03.10.24 16:53:08 | 150 | 208,80 |
03.10.24 16:53:08 | 150 | 208,80 |
03.10.24 16:53:08 | 174 | 208,89 |
03.10.24 16:53:08 | 115 | 208,87 |
03.10.24 16:53:08 | 100 | 208,89 |
03.10.24 16:53:08 | 100 | 208,89 |
03.10.24 16:53:08 | 100 | 208,89 |
03.10.24 16:53:08 | 115 | 208,84 |
03.10.24 16:53:08 | 125 | 208,89 |
03.10.24 16:53:08 | 125 | 208,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:08 | 144 | 208,80 |
03.10.24 16:53:08 | 100 | 208,80 |
03.10.24 16:53:06 | 125 | 208,81 |
03.10.24 16:53:06 | 125 | 208,83 |
03.10.24 16:53:06 | 100 | 208,82 |
03.10.24 16:53:05 | 150 | 208,78 |
03.10.24 16:53:05 | 125 | 208,80 |
03.10.24 16:53:05 | 125 | 208,80 |
03.10.24 16:53:05 | 100 | 208,80 |
03.10.24 16:53:05 | 100 | 208,81 |
03.10.24 16:53:05 | 125 | 208,83 |
03.10.24 16:53:05 | 125 | 208,80 |
03.10.24 16:53:05 | 125 | 208,81 |
03.10.24 16:53:05 | 125 | 208,80 |
03.10.24 16:53:05 | 125 | 208,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:05 | 125 | 208,80 |
03.10.24 16:53:05 | 100 | 208,80 |
03.10.24 16:53:05 | 125 | 208,80 |
03.10.24 16:53:05 | 125 | 208,82 |
03.10.24 16:53:05 | 125 | 208,83 |
03.10.24 16:53:05 | 125 | 208,81 |
03.10.24 16:53:05 | 100 | 208,82 |
03.10.24 16:53:05 | 100 | 208,83 |
03.10.24 16:53:05 | 145 | 208,80 |
03.10.24 16:53:05 | 200 | 208,88 |
03.10.24 16:53:05 | 114 | 208,85 |
03.10.24 16:53:05 | 200 | 208,84 |
03.10.24 16:53:02 | 100 | 208,79 |
03.10.24 16:53:02 | 100 | 208,79 |
03.10.24 16:52:47 | 264 | 208,68 |