Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:56 | 100 | 209,07 |
03.10.24 16:48:56 | 100 | 209,01 |
03.10.24 16:48:56 | 100 | 209,01 |
03.10.24 16:48:53 | 100 | 209,01 |
03.10.24 16:48:35 | 150 | 209,01 |
03.10.24 16:48:26 | 100 | 208,98 |
03.10.24 16:48:25 | 100 | 209,05 |
03.10.24 16:48:25 | 1,00 Tsd. | 209,00 |
03.10.24 16:48:25 | 100 | 208,96 |
03.10.24 16:48:25 | 975 | 209,00 |
03.10.24 16:48:25 | 130 | 208,99 |
03.10.24 16:48:25 | 100 | 208,99 |
03.10.24 16:48:25 | 100 | 208,99 |
03.10.24 16:48:15 | 133 | 208,89 |
03.10.24 16:48:09 | 250 | 208,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:05 | 100 | 208,82 |
03.10.24 16:47:50 | 100 | 208,83 |
03.10.24 16:47:49 | 100 | 208,83 |
03.10.24 16:47:42 | 1,29 Tsd. | 208,77 |
03.10.24 16:47:42 | 607 | 208,80 |
03.10.24 16:47:41 | 100 | 208,67 |
03.10.24 16:47:41 | 173 | 208,79 |
03.10.24 16:47:41 | 173 | 208,78 |
03.10.24 16:47:37 | 100 | 208,67 |
03.10.24 16:47:37 | 100 | 208,67 |
03.10.24 16:47:37 | 100 | 208,67 |
03.10.24 16:47:36 | 100 | 208,66 |
03.10.24 16:47:36 | 100 | 208,68 |
03.10.24 16:47:36 | 200 | 208,68 |
03.10.24 16:47:30 | 150 | 208,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:30 | 150 | 208,59 |
03.10.24 16:47:25 | 100 | 208,61 |
03.10.24 16:47:23 | 100 | 208,59 |
03.10.24 16:47:23 | 100 | 208,59 |
03.10.24 16:47:23 | 100 | 208,59 |
03.10.24 16:47:23 | 100 | 208,59 |
03.10.24 16:47:23 | 100 | 208,59 |
03.10.24 16:47:14 | 100 | 208,57 |
03.10.24 16:47:14 | 100 | 208,58 |
03.10.24 16:47:14 | 100 | 208,57 |
03.10.24 16:47:14 | 100 | 208,57 |
03.10.24 16:47:14 | 100 | 208,59 |
03.10.24 16:47:02 | 100 | 208,59 |
03.10.24 16:46:54 | 100 | 208,59 |
03.10.24 16:46:50 | 144 | 208,59 |