Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:29 | 400 | 209,01 |
03.10.24 16:49:29 | 100 | 208,98 |
03.10.24 16:49:29 | 100 | 208,98 |
03.10.24 16:49:29 | 100 | 208,98 |
03.10.24 16:49:29 | 100 | 208,98 |
03.10.24 16:49:29 | 100 | 208,98 |
03.10.24 16:49:29 | 100 | 208,98 |
03.10.24 16:49:28 | 100 | 209,01 |
03.10.24 16:49:28 | 100 | 209,00 |
03.10.24 16:49:28 | 100 | 209,01 |
03.10.24 16:49:28 | 105 | 209,01 |
03.10.24 16:49:28 | 100 | 209,01 |
03.10.24 16:49:28 | 200 | 209,01 |
03.10.24 16:49:28 | 100 | 209,01 |
03.10.24 16:49:27 | 200 | 209,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:27 | 100 | 209,04 |
03.10.24 16:49:27 | 299 | 209,08 |
03.10.24 16:49:27 | 150 | 209,08 |
03.10.24 16:49:27 | 100 | 209,08 |
03.10.24 16:49:27 | 300 | 209,08 |
03.10.24 16:49:27 | 100 | 209,08 |
03.10.24 16:49:27 | 100 | 209,08 |
03.10.24 16:49:27 | 150 | 209,08 |
03.10.24 16:49:27 | 150 | 209,08 |
03.10.24 16:49:27 | 100 | 209,08 |
03.10.24 16:49:27 | 100 | 209,09 |
03.10.24 16:49:27 | 100 | 209,09 |
03.10.24 16:49:26 | 100 | 209,10 |
03.10.24 16:49:25 | 100 | 209,11 |
03.10.24 16:49:25 | 100 | 209,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:25 | 100 | 209,09 |
03.10.24 16:49:25 | 120 | 209,09 |
03.10.24 16:49:25 | 100 | 209,03 |
03.10.24 16:49:23 | 100 | 209,06 |
03.10.24 16:49:23 | 100 | 209,05 |
03.10.24 16:49:23 | 1,10 Tsd. | 209,03 |
03.10.24 16:49:23 | 100 | 209,03 |
03.10.24 16:49:14 | 282 | 209,13 |
03.10.24 16:49:14 | 100 | 209,09 |
03.10.24 16:48:58 | 100 | 209,05 |
03.10.24 16:48:56 | 150 | 209,00 |
03.10.24 16:48:56 | 100 | 209,06 |
03.10.24 16:48:56 | 100 | 209,01 |
03.10.24 16:48:56 | 100 | 209,08 |
03.10.24 16:48:56 | 100 | 209,07 |