Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 21:59:00 | 100 | 205,1600 |
26.12.24 21:59:00 | 190 | 205,1100 |
26.12.24 21:58:59 | 685 | 205,1100 |
26.12.24 21:58:59 | 100 | 205,1200 |
26.12.24 21:58:57 | 100 | 205,1300 |
26.12.24 21:58:52 | 100 | 205,1300 |
26.12.24 21:58:52 | 100 | 205,1350 |
26.12.24 21:58:52 | 100 | 205,1500 |
26.12.24 21:58:50 | 100 | 205,1650 |
26.12.24 21:58:48 | 100 | 205,1400 |
26.12.24 21:58:47 | 150 | 205,1800 |
26.12.24 21:58:39 | 100 | 205,1775 |
26.12.24 21:58:36 | 100 | 205,1750 |
26.12.24 21:58:36 | 103 | 205,1300 |
26.12.24 21:58:35 | 243 | 205,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 21:58:35 | 200 | 205,1750 |
26.12.24 21:58:35 | 565 | 205,1300 |
26.12.24 21:58:34 | 233 | 205,1300 |
26.12.24 21:58:34 | 100 | 205,1500 |
26.12.24 21:58:33 | 100 | 205,1750 |
26.12.24 21:58:31 | 100 | 205,1650 |
26.12.24 21:58:31 | 100 | 205,1650 |
26.12.24 21:58:31 | 100 | 205,1650 |
26.12.24 21:58:31 | 100 | 205,1650 |
26.12.24 21:58:31 | 100 | 205,1650 |
26.12.24 21:58:31 | 100 | 205,2100 |
26.12.24 21:58:30 | 100 | 205,1650 |
26.12.24 21:58:30 | 100 | 205,1350 |
26.12.24 21:58:30 | 100 | 205,1650 |
26.12.24 21:58:30 | 100 | 205,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 21:58:30 | 271 | 205,1800 |
26.12.24 21:58:30 | 271 | 205,1700 |
26.12.24 21:58:27 | 200 | 205,1350 |
26.12.24 21:58:27 | 100 | 205,1350 |
26.12.24 21:58:27 | 100 | 205,1350 |
26.12.24 21:58:27 | 100 | 205,1350 |
26.12.24 21:58:27 | 100 | 205,1350 |
26.12.24 21:58:27 | 100 | 205,1350 |
26.12.24 21:58:26 | 100 | 205,1350 |
26.12.24 21:58:26 | 100 | 205,1500 |
26.12.24 21:58:26 | 100 | 205,1800 |
26.12.24 21:58:26 | 100 | 205,1800 |
26.12.24 21:58:26 | 100 | 205,1800 |
26.12.24 21:58:26 | 132 | 205,1800 |
26.12.24 21:58:23 | 100 | 205,1700 |