Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:13 | 100 | 208,36 |
03.10.24 21:12:48 | 136 | 208,35 |
03.10.24 21:12:36 | 260 | 208,31 |
03.10.24 21:12:35 | 970 | 208,31 |
03.10.24 21:12:17 | 281 | 208,30 |
03.10.24 21:12:01 | 100 | 208,35 |
03.10.24 21:12:01 | 110 | 208,35 |
03.10.24 21:11:10 | 100 | 208,36 |
03.10.24 21:11:10 | 100 | 208,36 |
03.10.24 21:11:10 | 100 | 208,36 |
03.10.24 21:11:10 | 100 | 208,36 |
03.10.24 21:11:10 | 100 | 208,36 |
03.10.24 21:11:10 | 204 | 208,36 |
03.10.24 21:10:50 | 100 | 208,33 |
03.10.24 21:10:50 | 100 | 208,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:50 | 199 | 208,30 |
03.10.24 21:10:41 | 100 | 208,33 |
03.10.24 21:10:40 | 100 | 208,33 |
03.10.24 21:10:40 | 100 | 208,33 |
03.10.24 21:10:40 | 100 | 208,32 |
03.10.24 21:10:39 | 100 | 208,33 |
03.10.24 21:10:39 | 100 | 208,33 |
03.10.24 21:10:33 | 200 | 208,33 |
03.10.24 21:10:33 | 100 | 208,30 |
03.10.24 21:10:33 | 100 | 208,32 |
03.10.24 21:10:33 | 100 | 208,32 |
03.10.24 21:10:00 | 247 | 208,35 |
03.10.24 21:09:36 | 100 | 208,33 |
03.10.24 21:09:35 | 100 | 208,33 |
03.10.24 21:09:35 | 100 | 208,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:14 | 100 | 208,38 |
03.10.24 21:09:11 | 100 | 208,35 |
03.10.24 21:09:11 | 150 | 208,35 |
03.10.24 21:09:08 | 100 | 208,35 |
03.10.24 21:09:08 | 100 | 208,35 |
03.10.24 21:08:27 | 100 | 208,31 |
03.10.24 21:08:21 | 118 | 208,27 |
03.10.24 21:08:21 | 200 | 208,27 |
03.10.24 21:08:17 | 100 | 208,30 |
03.10.24 21:08:14 | 1,45 Tsd. | 208,19 |
03.10.24 21:08:14 | 1,78 Tsd. | 208,19 |
03.10.24 21:08:14 | 110 | 208,24 |
03.10.24 21:08:14 | 200 | 208,27 |
03.10.24 21:08:14 | 100 | 208,27 |
03.10.24 21:08:14 | 152 | 208,27 |