Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:31 | 100 | 208,81 |
03.10.24 16:49:31 | 150 | 208,81 |
03.10.24 16:49:31 | 150 | 208,82 |
03.10.24 16:49:31 | 100 | 208,82 |
03.10.24 16:49:31 | 100 | 208,82 |
03.10.24 16:49:31 | 100 | 208,80 |
03.10.24 16:49:31 | 100 | 208,80 |
03.10.24 16:49:31 | 100 | 208,80 |
03.10.24 16:49:31 | 100 | 208,81 |
03.10.24 16:49:31 | 100 | 208,76 |
03.10.24 16:49:31 | 100 | 208,80 |
03.10.24 16:49:31 | 100 | 208,81 |
03.10.24 16:49:31 | 150 | 208,80 |
03.10.24 16:49:31 | 100 | 208,80 |
03.10.24 16:49:31 | 100 | 208,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:31 | 100 | 208,77 |
03.10.24 16:49:31 | 100 | 208,81 |
03.10.24 16:49:31 | 150 | 208,82 |
03.10.24 16:49:31 | 150 | 208,83 |
03.10.24 16:49:31 | 100 | 208,80 |
03.10.24 16:49:31 | 400 | 208,80 |
03.10.24 16:49:31 | 100 | 208,79 |
03.10.24 16:49:31 | 100 | 208,80 |
03.10.24 16:49:31 | 100 | 208,81 |
03.10.24 16:49:31 | 144 | 208,83 |
03.10.24 16:49:31 | 100 | 208,80 |
03.10.24 16:49:31 | 150 | 208,80 |
03.10.24 16:49:31 | 100 | 208,80 |
03.10.24 16:49:31 | 100 | 208,81 |
03.10.24 16:49:31 | 100 | 208,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:31 | 100 | 208,81 |
03.10.24 16:49:31 | 101 | 208,81 |
03.10.24 16:49:31 | 146 | 208,82 |
03.10.24 16:49:31 | 101 | 208,84 |
03.10.24 16:49:31 | 150 | 208,87 |
03.10.24 16:49:31 | 100 | 208,91 |
03.10.24 16:49:31 | 100 | 208,89 |
03.10.24 16:49:31 | 100 | 208,89 |
03.10.24 16:49:31 | 100 | 208,89 |
03.10.24 16:49:31 | 100 | 208,90 |
03.10.24 16:49:31 | 100 | 208,97 |
03.10.24 16:49:31 | 100 | 209,04 |
03.10.24 16:49:30 | 100 | 208,94 |
03.10.24 16:49:30 | 100 | 208,95 |
03.10.24 16:49:30 | 200 | 208,95 |