Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:31 | 200 | 208,93 |
03.10.24 16:56:08 | 100 | 208,94 |
03.10.24 16:55:45 | 100 | 208,93 |
03.10.24 16:55:42 | 101 | 209,03 |
03.10.24 16:55:42 | 100 | 209,02 |
03.10.24 16:55:42 | 100 | 208,99 |
03.10.24 16:55:42 | 200 | 209,00 |
03.10.24 16:55:42 | 100 | 208,99 |
03.10.24 16:55:19 | 100 | 208,94 |
03.10.24 16:55:19 | 100 | 208,94 |
03.10.24 16:55:14 | 100 | 209,02 |
03.10.24 16:55:14 | 100 | 209,01 |
03.10.24 16:55:14 | 200 | 209,04 |
03.10.24 16:55:09 | 100 | 208,94 |
03.10.24 16:55:08 | 100 | 208,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:08 | 100 | 208,94 |
03.10.24 16:55:08 | 100 | 208,94 |
03.10.24 16:55:08 | 100 | 208,94 |
03.10.24 16:54:26 | 100 | 208,94 |
03.10.24 16:54:26 | 100 | 208,94 |
03.10.24 16:53:53 | 100 | 208,95 |
03.10.24 16:53:47 | 100 | 209,00 |
03.10.24 16:53:47 | 100 | 209,00 |
03.10.24 16:53:47 | 100 | 208,99 |
03.10.24 16:53:47 | 100 | 208,98 |
03.10.24 16:53:47 | 100 | 209,00 |
03.10.24 16:53:47 | 100 | 208,99 |
03.10.24 16:53:47 | 113 | 209,00 |
03.10.24 16:53:47 | 100 | 208,99 |
03.10.24 16:53:47 | 100 | 208,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:40 | 100 | 208,91 |
03.10.24 16:53:40 | 100 | 208,91 |
03.10.24 16:53:25 | 478 | 209,00 |
03.10.24 16:53:23 | 100 | 208,98 |
03.10.24 16:53:23 | 110 | 208,99 |
03.10.24 16:53:23 | 190 | 208,97 |
03.10.24 16:53:23 | 125 | 208,96 |
03.10.24 16:53:23 | 100 | 208,91 |
03.10.24 16:53:23 | 100 | 208,91 |
03.10.24 16:53:08 | 244 | 208,82 |
03.10.24 16:53:08 | 100 | 208,83 |
03.10.24 16:53:08 | 100 | 208,95 |
03.10.24 16:53:08 | 100 | 208,82 |
03.10.24 16:53:08 | 100 | 208,81 |
03.10.24 16:53:08 | 100 | 208,84 |