Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:35 | 100 | 208,35 |
03.10.24 17:00:35 | 100 | 208,35 |
03.10.24 17:00:35 | 100 | 208,35 |
03.10.24 17:00:35 | 100 | 208,35 |
03.10.24 17:00:35 | 100 | 208,35 |
03.10.24 17:00:08 | 100 | 208,47 |
03.10.24 17:00:08 | 100 | 208,46 |
03.10.24 16:59:53 | 400 | 208,47 |
03.10.24 16:59:50 | 100 | 208,47 |
03.10.24 16:59:50 | 100 | 208,47 |
03.10.24 16:59:50 | 221 | 208,47 |
03.10.24 16:59:27 | 100 | 208,47 |
03.10.24 16:59:15 | 100 | 208,59 |
03.10.24 16:59:15 | 150 | 208,62 |
03.10.24 16:59:13 | 402 | 208,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:12 | 100 | 208,67 |
03.10.24 16:59:04 | 100 | 208,73 |
03.10.24 16:59:04 | 100 | 208,80 |
03.10.24 16:59:04 | 100 | 208,80 |
03.10.24 16:59:04 | 100 | 208,77 |
03.10.24 16:58:35 | 100 | 208,73 |
03.10.24 16:58:33 | 100 | 208,69 |
03.10.24 16:58:33 | 100 | 208,78 |
03.10.24 16:58:33 | 100 | 208,68 |
03.10.24 16:58:33 | 100 | 208,68 |
03.10.24 16:58:33 | 100 | 208,68 |
03.10.24 16:58:33 | 100 | 208,68 |
03.10.24 16:58:33 | 100 | 208,70 |
03.10.24 16:58:27 | 100 | 208,79 |
03.10.24 16:58:22 | 100 | 208,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:19 | 100 | 208,79 |
03.10.24 16:58:01 | 100 | 208,79 |
03.10.24 16:57:58 | 100 | 208,79 |
03.10.24 16:57:02 | 200 | 208,81 |
03.10.24 16:57:02 | 200 | 208,81 |
03.10.24 16:57:02 | 100 | 208,81 |
03.10.24 16:57:02 | 100 | 208,81 |
03.10.24 16:57:02 | 100 | 208,82 |
03.10.24 16:57:02 | 150 | 208,82 |
03.10.24 16:56:49 | 100 | 208,82 |
03.10.24 16:56:44 | 100 | 208,93 |
03.10.24 16:56:44 | 100 | 208,93 |
03.10.24 16:56:42 | 100 | 208,92 |
03.10.24 16:56:38 | 153 | 208,93 |
03.10.24 16:56:38 | 100 | 208,93 |