WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:20:29 | 100 | 95,4400 |
16.12.24 17:20:29 | 100 | 95,4400 |
16.12.24 17:20:29 | 100 | 95,4400 |
16.12.24 17:20:29 | 100 | 95,4400 |
16.12.24 17:20:29 | 100 | 95,4400 |
16.12.24 17:20:29 | 100 | 95,4400 |
16.12.24 17:20:29 | 211 | 95,4400 |
16.12.24 17:20:14 | 100 | 95,4590 |
16.12.24 17:20:09 | 200 | 95,4500 |
16.12.24 17:20:07 | 100 | 95,4500 |
16.12.24 17:20:07 | 100 | 95,4500 |
16.12.24 17:20:07 | 200 | 95,4550 |
16.12.24 17:20:07 | 102 | 95,4600 |
16.12.24 17:20:07 | 102 | 95,4600 |
16.12.24 17:20:06 | 100 | 95,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:20:05 | 100 | 95,4450 |
16.12.24 17:19:49 | 100 | 95,4450 |
16.12.24 17:19:48 | 100 | 95,4450 |
16.12.24 17:19:42 | 100 | 95,4450 |
16.12.24 17:19:42 | 100 | 95,4450 |
16.12.24 17:19:39 | 100 | 95,4450 |
16.12.24 17:19:39 | 100 | 95,4450 |
16.12.24 17:19:30 | 100 | 95,4450 |
16.12.24 17:19:30 | 200 | 95,4450 |
16.12.24 17:19:27 | 100 | 95,4450 |
16.12.24 17:19:22 | 100 | 95,4450 |
16.12.24 17:19:19 | 100 | 95,4450 |
16.12.24 17:19:16 | 110 | 95,4752 |
16.12.24 17:18:52 | 100 | 95,4800 |
16.12.24 17:18:52 | 254 | 95,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:18:43 | 103 | 95,5000 |
16.12.24 17:18:37 | 100 | 95,5150 |
16.12.24 17:18:37 | 100 | 95,5150 |
16.12.24 17:18:27 | 100 | 95,5300 |
16.12.24 17:18:27 | 100 | 95,5200 |
16.12.24 17:18:27 | 100 | 95,5200 |
16.12.24 17:18:16 | 100 | 95,5000 |
16.12.24 17:18:14 | 305 | 95,5100 |
16.12.24 17:18:09 | 100 | 95,4900 |
16.12.24 17:17:44 | 100 | 95,4800 |
16.12.24 17:17:44 | 200 | 95,4800 |
16.12.24 17:17:11 | 200 | 95,5200 |
16.12.24 17:16:47 | 100 | 95,5500 |
16.12.24 17:16:47 | 100 | 95,5500 |
16.12.24 17:16:47 | 100 | 95,5400 |