WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:03:07 | 111 | 95,5700 |
16.12.24 17:03:07 | 100 | 95,5700 |
16.12.24 17:02:59 | 425 | 95,5500 |
16.12.24 17:01:55 | 100 | 95,6200 |
16.12.24 17:01:55 | 200 | 95,6200 |
16.12.24 17:01:28 | 277 | 95,6000 |
16.12.24 17:01:28 | 100 | 95,5900 |
16.12.24 17:01:01 | 100 | 95,5700 |
16.12.24 17:01:00 | 100 | 95,5800 |
16.12.24 17:01:00 | 100 | 95,5800 |
16.12.24 17:01:00 | 100 | 95,5800 |
16.12.24 17:01:00 | 302 | 95,5800 |
16.12.24 17:01:00 | 126 | 95,5800 |
16.12.24 17:01:00 | 302 | 95,5800 |
16.12.24 17:00:50 | 310 | 95,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:00:49 | 200 | 95,5200 |
16.12.24 17:00:49 | 200 | 95,5300 |
16.12.24 17:00:49 | 100 | 95,5500 |
16.12.24 17:00:49 | 120 | 95,5600 |
16.12.24 17:00:49 | 100 | 95,5600 |
16.12.24 17:00:49 | 100 | 95,5800 |
16.12.24 17:00:31 | 100 | 95,6100 |
16.12.24 17:00:31 | 243 | 95,6100 |
16.12.24 17:00:23 | 100 | 95,6300 |
16.12.24 17:00:23 | 171 | 95,6400 |
16.12.24 16:59:58 | 2,35 Tsd. | 95,6400 |
16.12.24 16:59:41 | 100 | 95,6400 |
16.12.24 16:59:11 | 100 | 95,6500 |
16.12.24 16:59:11 | 100 | 95,6600 |
16.12.24 16:59:07 | 100 | 95,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:58:38 | 100 | 95,7300 |
16.12.24 16:58:38 | 100 | 95,7500 |
16.12.24 16:58:38 | 200 | 95,7300 |
16.12.24 16:58:38 | 100 | 95,7300 |
16.12.24 16:58:32 | 124 | 95,7500 |
16.12.24 16:58:32 | 100 | 95,7450 |
16.12.24 16:58:32 | 100 | 95,7450 |
16.12.24 16:58:32 | 100 | 95,7450 |
16.12.24 16:58:32 | 100 | 95,7400 |
16.12.24 16:58:32 | 100 | 95,7350 |
16.12.24 16:58:23 | 1,16 Tsd. | 95,7350 |
16.12.24 16:58:23 | 665 | 95,7350 |
16.12.24 16:58:23 | 108 | 95,7350 |
16.12.24 16:57:50 | 100 | 95,7300 |
16.12.24 16:57:50 | 100 | 95,7300 |