WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:36:56 | 232 | 95,5400 |
16.12.24 17:36:36 | 195 | 95,5290 |
16.12.24 17:35:49 | 100 | 95,5200 |
16.12.24 17:35:49 | 100 | 95,5200 |
16.12.24 17:35:49 | 100 | 95,5200 |
16.12.24 17:35:49 | 100 | 95,5200 |
16.12.24 17:35:49 | 100 | 95,5200 |
16.12.24 17:35:49 | 100 | 95,5000 |
16.12.24 17:35:49 | 100 | 95,5000 |
16.12.24 17:35:49 | 300 | 95,5000 |
16.12.24 17:35:22 | 100 | 95,5000 |
16.12.24 17:34:21 | 103 | 95,5000 |
16.12.24 17:34:21 | 113 | 95,5000 |
16.12.24 17:33:49 | 100 | 95,5050 |
16.12.24 17:32:54 | 100 | 95,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:32:54 | 100 | 95,5000 |
16.12.24 17:32:48 | 100 | 95,4800 |
16.12.24 17:32:28 | 200 | 95,4600 |
16.12.24 17:32:21 | 139 | 95,4400 |
16.12.24 17:32:21 | 200 | 95,4400 |
16.12.24 17:32:11 | 213 | 95,4500 |
16.12.24 17:31:50 | 100 | 95,4300 |
16.12.24 17:31:50 | 200 | 95,4300 |
16.12.24 17:31:33 | 100 | 95,4300 |
16.12.24 17:31:33 | 100 | 95,4200 |
16.12.24 17:31:33 | 100 | 95,4300 |
16.12.24 17:31:33 | 100 | 95,4200 |
16.12.24 17:31:33 | 100 | 95,4200 |
16.12.24 17:31:33 | 100 | 95,4100 |
16.12.24 17:31:33 | 110 | 95,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:31:33 | 400 | 95,3800 |
16.12.24 17:31:33 | 134 | 95,3800 |
16.12.24 17:31:33 | 100 | 95,3950 |
16.12.24 17:31:33 | 200 | 95,4000 |
16.12.24 17:31:30 | 100 | 95,3600 |
16.12.24 17:31:24 | 100 | 95,3600 |
16.12.24 17:31:14 | 100 | 95,3600 |
16.12.24 17:30:56 | 100 | 95,3900 |
16.12.24 17:30:56 | 220 | 95,3900 |
16.12.24 17:30:53 | 117 | 95,4100 |
16.12.24 17:30:53 | 325 | 95,4299 |
16.12.24 17:30:48 | 100 | 95,4000 |
16.12.24 17:30:32 | 100 | 95,3800 |
16.12.24 17:30:19 | 100 | 95,3800 |
16.12.24 17:29:39 | 100 | 95,4250 |