WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:43:41 | 2,24 Tsd. | 95,6350 |
16.12.24 17:43:31 | 277 | 95,6350 |
16.12.24 17:43:28 | 100 | 95,6390 |
16.12.24 17:43:23 | 100 | 95,6300 |
16.12.24 17:42:13 | 100 | 95,5900 |
16.12.24 17:42:13 | 100 | 95,5900 |
16.12.24 17:41:49 | 100 | 95,5700 |
16.12.24 17:41:38 | 100 | 95,5700 |
16.12.24 17:41:38 | 100 | 95,5700 |
16.12.24 17:41:26 | 642 | 95,5403 |
16.12.24 17:41:01 | 100 | 95,5400 |
16.12.24 17:41:01 | 100 | 95,5400 |
16.12.24 17:41:01 | 100 | 95,5200 |
16.12.24 17:41:01 | 100 | 95,5200 |
16.12.24 17:41:01 | 200 | 95,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:40:52 | 100 | 95,5200 |
16.12.24 17:40:51 | 100 | 95,5200 |
16.12.24 17:40:51 | 100 | 95,5200 |
16.12.24 17:40:49 | 100 | 95,5100 |
16.12.24 17:40:25 | 100 | 95,5200 |
16.12.24 17:40:25 | 100 | 95,5200 |
16.12.24 17:40:25 | 100 | 95,5200 |
16.12.24 17:40:25 | 100 | 95,5200 |
16.12.24 17:39:51 | 100 | 95,5400 |
16.12.24 17:39:51 | 100 | 95,5400 |
16.12.24 17:39:51 | 105 | 95,5400 |
16.12.24 17:39:51 | 100 | 95,5300 |
16.12.24 17:39:51 | 100 | 95,5300 |
16.12.24 17:39:51 | 100 | 95,5300 |
16.12.24 17:39:46 | 267 | 95,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:39:46 | 100 | 95,5100 |
16.12.24 17:39:46 | 100 | 95,5200 |
16.12.24 17:39:38 | 100 | 95,5050 |
16.12.24 17:39:18 | 100 | 95,4900 |
16.12.24 17:39:16 | 100 | 95,5050 |
16.12.24 17:37:38 | 100 | 95,5200 |
16.12.24 17:37:38 | 100 | 95,5100 |
16.12.24 17:37:38 | 100 | 95,5100 |
16.12.24 17:37:29 | 600 | 95,5238 |
16.12.24 17:37:29 | 100 | 95,5200 |
16.12.24 17:37:29 | 122 | 95,5200 |
16.12.24 17:37:29 | 100 | 95,5200 |
16.12.24 17:37:29 | 100 | 95,5200 |
16.12.24 17:37:06 | 183 | 95,5500 |
16.12.24 17:36:56 | 100 | 95,5300 |