WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:29:39 | 100 | 95,4250 |
16.12.24 17:29:36 | 117 | 95,4100 |
16.12.24 17:29:36 | 358 | 95,4100 |
16.12.24 17:29:36 | 125 | 95,4100 |
16.12.24 17:29:36 | 275 | 95,4000 |
16.12.24 17:29:32 | 200 | 95,3900 |
16.12.24 17:29:32 | 100 | 95,3900 |
16.12.24 17:29:32 | 100 | 95,3900 |
16.12.24 17:29:32 | 124 | 95,3900 |
16.12.24 17:29:32 | 600 | 95,3900 |
16.12.24 17:29:32 | 125 | 95,3900 |
16.12.24 17:29:32 | 271 | 95,3900 |
16.12.24 17:29:31 | 100 | 95,3700 |
16.12.24 17:29:31 | 100 | 95,3700 |
16.12.24 17:29:30 | 100 | 95,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:29:24 | 100 | 95,3500 |
16.12.24 17:29:21 | 100 | 95,3500 |
16.12.24 17:29:16 | 100 | 95,3500 |
16.12.24 17:29:05 | 100 | 95,3500 |
16.12.24 17:28:58 | 100 | 95,3700 |
16.12.24 17:28:56 | 100 | 95,3700 |
16.12.24 17:28:55 | 100 | 95,3700 |
16.12.24 17:28:53 | 100 | 95,3650 |
16.12.24 17:28:44 | 100 | 95,3700 |
16.12.24 17:28:44 | 100 | 95,3900 |
16.12.24 17:28:32 | 555 | 95,3700 |
16.12.24 17:28:30 | 182 | 95,3700 |
16.12.24 17:28:30 | 200 | 95,3700 |
16.12.24 17:28:27 | 200 | 95,3700 |
16.12.24 17:28:23 | 100 | 95,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:28:11 | 167 | 95,3900 |
16.12.24 17:27:33 | 100 | 95,4700 |
16.12.24 17:27:33 | 100 | 95,4700 |
16.12.24 17:27:33 | 100 | 95,4700 |
16.12.24 17:27:30 | 100 | 95,4800 |
16.12.24 17:27:30 | 100 | 95,4800 |
16.12.24 17:27:30 | 100 | 95,4700 |
16.12.24 17:27:30 | 100 | 95,4700 |
16.12.24 17:27:30 | 100 | 95,4800 |
16.12.24 17:27:30 | 101 | 95,4800 |
16.12.24 17:27:25 | 100 | 95,4700 |
16.12.24 17:27:25 | 100 | 95,4700 |
16.12.24 17:27:25 | 100 | 95,4700 |
16.12.24 17:27:25 | 200 | 95,4700 |
16.12.24 17:27:25 | 127 | 95,4700 |