WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:27:24 | 100 | 95,5000 |
16.12.24 17:27:24 | 100 | 95,5100 |
16.12.24 17:27:24 | 100 | 95,5100 |
16.12.24 17:27:22 | 100 | 95,5300 |
16.12.24 17:27:22 | 100 | 95,5300 |
16.12.24 17:27:15 | 138 | 95,5300 |
16.12.24 17:27:13 | 100 | 95,5300 |
16.12.24 17:27:13 | 100 | 95,5200 |
16.12.24 17:26:20 | 174 | 95,5100 |
16.12.24 17:26:20 | 100 | 95,5100 |
16.12.24 17:26:20 | 100 | 95,5100 |
16.12.24 17:26:20 | 134 | 95,5100 |
16.12.24 17:26:08 | 100 | 95,4800 |
16.12.24 17:26:08 | 200 | 95,4800 |
16.12.24 17:26:08 | 200 | 95,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:24:30 | 100 | 95,4600 |
16.12.24 17:24:21 | 160 | 95,4550 |
16.12.24 17:24:20 | 201 | 95,4600 |
16.12.24 17:24:20 | 101 | 95,4500 |
16.12.24 17:24:20 | 100 | 95,4400 |
16.12.24 17:24:20 | 100 | 95,4300 |
16.12.24 17:24:20 | 100 | 95,4200 |
16.12.24 17:24:20 | 100 | 95,4300 |
16.12.24 17:24:20 | 211 | 95,4300 |
16.12.24 17:23:39 | 100 | 95,3900 |
16.12.24 17:23:39 | 143 | 95,3800 |
16.12.24 17:23:39 | 158 | 95,3900 |
16.12.24 17:23:13 | 100 | 95,4050 |
16.12.24 17:23:08 | 100 | 95,4100 |
16.12.24 17:22:59 | 100 | 95,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:22:59 | 100 | 95,4200 |
16.12.24 17:22:59 | 300 | 95,4200 |
16.12.24 17:22:59 | 200 | 95,4400 |
16.12.24 17:22:58 | 100 | 95,4300 |
16.12.24 17:22:55 | 113 | 95,4000 |
16.12.24 17:22:55 | 257 | 95,4100 |
16.12.24 17:22:54 | 100 | 95,4100 |
16.12.24 17:22:54 | 100 | 95,4100 |
16.12.24 17:22:54 | 110 | 95,4100 |
16.12.24 17:22:52 | 200 | 95,4000 |
16.12.24 17:22:52 | 177 | 95,4100 |
16.12.24 17:22:52 | 100 | 95,4100 |
16.12.24 17:22:52 | 100 | 95,4100 |
16.12.24 17:22:52 | 100 | 95,4200 |
16.12.24 17:22:49 | 100 | 95,4300 |