WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:04:00 | 100 | 99,50 |
21.10.24 21:04:00 | 100 | 99,50 |
21.10.24 21:03:16 | 101 | 99,50 |
21.10.24 21:03:01 | 100 | 99,49 |
21.10.24 21:02:56 | 100 | 99,48 |
21.10.24 21:02:48 | 100 | 99,48 |
21.10.24 21:02:37 | 605 | 99,49 |
21.10.24 21:02:24 | 100 | 99,48 |
21.10.24 21:02:12 | 100 | 99,47 |
21.10.24 21:02:09 | 100 | 99,47 |
21.10.24 21:02:00 | 126 | 99,48 |
21.10.24 21:01:34 | 113 | 99,49 |
21.10.24 21:01:34 | 100 | 99,49 |
21.10.24 21:01:28 | 100 | 99,50 |
21.10.24 21:01:17 | 100 | 99,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:01:04 | 100 | 99,51 |
21.10.24 21:00:38 | 100 | 99,51 |
21.10.24 21:00:33 | 100 | 99,49 |
21.10.24 21:00:02 | 127 | 99,49 |
21.10.24 21:00:02 | 100 | 99,49 |
21.10.24 20:59:53 | 100 | 99,50 |
21.10.24 20:59:24 | 101 | 99,49 |
21.10.24 20:59:24 | 100 | 99,49 |
21.10.24 20:59:02 | 100 | 99,48 |
21.10.24 20:58:34 | 101 | 99,50 |
21.10.24 20:57:57 | 100 | 99,48 |
21.10.24 20:57:27 | 100 | 99,47 |
21.10.24 20:57:16 | 132 | 99,48 |
21.10.24 20:57:16 | 100 | 99,48 |
21.10.24 20:56:59 | 100 | 99,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:56:59 | 100 | 99,48 |
21.10.24 20:56:42 | 100 | 99,50 |
21.10.24 20:56:42 | 100 | 99,50 |
21.10.24 20:56:42 | 100 | 99,50 |
21.10.24 20:56:42 | 218 | 99,50 |
21.10.24 20:56:30 | 100 | 99,52 |
21.10.24 20:56:23 | 100 | 99,51 |
21.10.24 20:55:49 | 100 | 99,51 |
21.10.24 20:55:49 | 200 | 99,51 |
21.10.24 20:55:49 | 100 | 99,52 |
21.10.24 20:55:49 | 100 | 99,52 |
21.10.24 20:55:44 | 100 | 99,52 |
21.10.24 20:55:05 | 100 | 99,52 |
21.10.24 20:55:05 | 100 | 99,52 |
21.10.24 20:54:49 | 100 | 99,53 |