WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:55 | 100 | 99,65 |
21.10.24 21:14:51 | 100 | 99,65 |
21.10.24 21:14:38 | 122 | 99,67 |
21.10.24 21:14:37 | 118 | 99,67 |
21.10.24 21:14:33 | 100 | 99,66 |
21.10.24 21:14:31 | 114 | 99,66 |
21.10.24 21:14:31 | 100 | 99,66 |
21.10.24 21:14:18 | 100 | 99,67 |
21.10.24 21:14:16 | 200 | 99,67 |
21.10.24 21:14:16 | 100 | 99,67 |
21.10.24 21:14:10 | 100 | 99,66 |
21.10.24 21:14:10 | 100 | 99,66 |
21.10.24 21:14:10 | 100 | 99,65 |
21.10.24 21:14:05 | 100 | 99,62 |
21.10.24 21:14:05 | 100 | 99,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:05 | 100 | 99,62 |
21.10.24 21:14:05 | 113 | 99,62 |
21.10.24 21:14:05 | 602 | 99,62 |
21.10.24 21:14:05 | 100 | 99,63 |
21.10.24 21:14:05 | 100 | 99,63 |
21.10.24 21:14:05 | 100 | 99,64 |
21.10.24 21:14:05 | 100 | 99,64 |
21.10.24 21:14:05 | 303 | 99,64 |
21.10.24 21:14:05 | 100 | 99,65 |
21.10.24 21:14:05 | 100 | 99,65 |
21.10.24 21:14:04 | 100 | 99,65 |
21.10.24 21:14:04 | 100 | 99,65 |
21.10.24 21:14:03 | 100 | 99,65 |
21.10.24 21:13:35 | 200 | 99,65 |
21.10.24 21:13:35 | 328 | 99,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:13:33 | 854 | 99,65 |
21.10.24 21:13:16 | 100 | 99,64 |
21.10.24 21:13:06 | 100 | 99,64 |
21.10.24 21:13:03 | 103 | 99,64 |
21.10.24 21:13:02 | 100 | 99,64 |
21.10.24 21:13:02 | 100 | 99,64 |
21.10.24 21:13:02 | 100 | 99,64 |
21.10.24 21:13:02 | 100 | 99,64 |
21.10.24 21:13:02 | 100 | 99,64 |
21.10.24 21:13:02 | 28,30 Tsd. | 99,64 |
21.10.24 21:12:56 | 100 | 99,65 |
21.10.24 21:12:54 | 100 | 99,64 |
21.10.24 21:12:50 | 100 | 99,65 |
21.10.24 21:12:50 | 100 | 99,64 |
21.10.24 21:12:50 | 100 | 99,65 |