WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:44:48 | 100 | 99,51 |
21.10.24 20:44:29 | 100 | 99,52 |
21.10.24 20:44:29 | 100 | 99,52 |
21.10.24 20:44:04 | 100 | 99,51 |
21.10.24 20:43:58 | 100 | 99,54 |
21.10.24 20:43:39 | 100 | 99,53 |
21.10.24 20:43:14 | 100 | 99,53 |
21.10.24 20:42:56 | 100 | 99,53 |
21.10.24 20:42:49 | 100 | 99,53 |
21.10.24 20:42:22 | 100 | 99,52 |
21.10.24 20:42:22 | 204 | 99,51 |
21.10.24 20:42:16 | 100 | 99,51 |
21.10.24 20:42:16 | 100 | 99,51 |
21.10.24 20:41:51 | 275 | 99,49 |
21.10.24 20:41:51 | 100 | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:41:51 | 100 | 99,50 |
21.10.24 20:41:25 | 100 | 99,49 |
21.10.24 20:41:24 | 100 | 99,49 |
21.10.24 20:41:24 | 100 | 99,49 |
21.10.24 20:41:12 | 1,00 Tsd. | 99,50 |
21.10.24 20:41:00 | 185 | 99,50 |
21.10.24 20:40:53 | 118 | 99,49 |
21.10.24 20:40:31 | 100 | 99,49 |
21.10.24 20:40:15 | 100 | 99,48 |
21.10.24 20:40:04 | 100 | 99,47 |
21.10.24 20:39:51 | 100 | 99,48 |
21.10.24 20:39:51 | 100 | 99,48 |
21.10.24 20:39:51 | 142 | 99,48 |
21.10.24 20:39:41 | 100 | 99,48 |
21.10.24 20:39:35 | 100 | 99,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:39:29 | 100 | 99,48 |
21.10.24 20:39:29 | 100 | 99,49 |
21.10.24 20:39:10 | 100 | 99,48 |
21.10.24 20:39:09 | 125 | 99,47 |
21.10.24 20:39:00 | 100 | 99,48 |
21.10.24 20:38:56 | 100 | 99,48 |
21.10.24 20:38:56 | 100 | 99,48 |
21.10.24 20:38:16 | 100 | 99,49 |
21.10.24 20:38:09 | 100 | 99,48 |
21.10.24 20:38:04 | 100 | 99,49 |
21.10.24 20:38:04 | 100 | 99,49 |
21.10.24 20:38:04 | 103 | 99,49 |
21.10.24 20:37:49 | 100 | 99,51 |
21.10.24 20:37:42 | 100 | 99,50 |
21.10.24 20:37:42 | 100 | 99,49 |