WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:54:48 | 100 | 99,53 |
21.10.24 20:54:36 | 100 | 99,52 |
21.10.24 20:54:17 | 100 | 99,54 |
21.10.24 20:54:02 | 384 | 99,53 |
21.10.24 20:53:57 | 100 | 99,53 |
21.10.24 20:53:57 | 100 | 99,53 |
21.10.24 20:53:57 | 100 | 99,53 |
21.10.24 20:53:31 | 153 | 99,54 |
21.10.24 20:53:09 | 100 | 99,54 |
21.10.24 20:53:07 | 100 | 99,54 |
21.10.24 20:52:42 | 100 | 99,55 |
21.10.24 20:52:13 | 100 | 99,55 |
21.10.24 20:52:01 | 100 | 99,53 |
21.10.24 20:51:52 | 100 | 99,53 |
21.10.24 20:51:52 | 3,66 Tsd. | 99,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:51:45 | 114 | 99,53 |
21.10.24 20:51:20 | 100 | 99,53 |
21.10.24 20:51:09 | 100 | 99,53 |
21.10.24 20:50:20 | 100 | 99,53 |
21.10.24 20:50:16 | 100 | 99,53 |
21.10.24 20:50:16 | 100 | 99,53 |
21.10.24 20:50:16 | 100 | 99,53 |
21.10.24 20:50:16 | 100 | 99,53 |
21.10.24 20:50:02 | 116 | 99,54 |
21.10.24 20:50:02 | 100 | 99,54 |
21.10.24 20:50:02 | 164 | 99,54 |
21.10.24 20:50:02 | 160 | 99,54 |
21.10.24 20:49:33 | 100 | 99,54 |
21.10.24 20:49:18 | 100 | 99,55 |
21.10.24 20:49:18 | 100 | 99,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:49:14 | 100 | 99,55 |
21.10.24 20:49:06 | 207 | 99,54 |
21.10.24 20:49:06 | 207 | 99,55 |
21.10.24 20:48:50 | 100 | 99,54 |
21.10.24 20:48:18 | 111 | 99,54 |
21.10.24 20:48:00 | 404 | 99,52 |
21.10.24 20:48:00 | 100 | 99,51 |
21.10.24 20:47:12 | 100 | 99,52 |
21.10.24 20:46:49 | 100 | 99,53 |
21.10.24 20:46:07 | 100 | 99,50 |
21.10.24 20:46:07 | 197 | 99,50 |
21.10.24 20:46:07 | 204 | 99,50 |
21.10.24 20:45:48 | 100 | 99,50 |
21.10.24 20:45:05 | 131 | 99,50 |
21.10.24 20:44:51 | 100 | 99,51 |