WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:27 | 362 | 99,73 |
21.10.24 21:19:46 | 174 | 99,74 |
21.10.24 21:19:39 | 100 | 99,75 |
21.10.24 21:19:35 | 100 | 99,72 |
21.10.24 21:19:05 | 100 | 99,74 |
21.10.24 21:18:51 | 100 | 99,73 |
21.10.24 21:18:40 | 200 | 99,72 |
21.10.24 21:18:33 | 100 | 99,70 |
21.10.24 21:18:33 | 100 | 99,70 |
21.10.24 21:18:33 | 100 | 99,70 |
21.10.24 21:18:33 | 200 | 99,71 |
21.10.24 21:18:33 | 100 | 99,70 |
21.10.24 21:18:33 | 400 | 99,71 |
21.10.24 21:18:15 | 127 | 99,68 |
21.10.24 21:18:15 | 100 | 99,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:18:14 | 100 | 99,68 |
21.10.24 21:18:11 | 100 | 99,69 |
21.10.24 21:18:11 | 100 | 99,69 |
21.10.24 21:18:06 | 100 | 99,69 |
21.10.24 21:17:59 | 100 | 99,69 |
21.10.24 21:17:58 | 100 | 99,68 |
21.10.24 21:17:58 | 100 | 99,69 |
21.10.24 21:17:58 | 100 | 99,69 |
21.10.24 21:17:58 | 100 | 99,69 |
21.10.24 21:17:58 | 200 | 99,69 |
21.10.24 21:17:57 | 100 | 99,69 |
21.10.24 21:17:57 | 100 | 99,69 |
21.10.24 21:17:57 | 100 | 99,70 |
21.10.24 21:17:41 | 100 | 99,70 |
21.10.24 21:17:41 | 100 | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:17:19 | 100 | 99,70 |
21.10.24 21:17:04 | 100 | 99,70 |
21.10.24 21:16:57 | 100 | 99,69 |
21.10.24 21:16:53 | 500 | 99,68 |
21.10.24 21:16:46 | 100 | 99,67 |
21.10.24 21:16:46 | 229 | 99,67 |
21.10.24 21:16:41 | 100 | 99,66 |
21.10.24 21:16:41 | 341 | 99,67 |
21.10.24 21:16:35 | 100 | 99,67 |
21.10.24 21:16:34 | 100 | 99,66 |
21.10.24 21:16:28 | 100 | 99,66 |
21.10.24 21:16:18 | 250 | 99,67 |
21.10.24 21:16:17 | 201 | 99,66 |
21.10.24 21:16:17 | 100 | 99,66 |
21.10.24 21:16:10 | 128 | 99,64 |