WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:29:13 | 100 | 99,67 |
21.10.24 21:29:12 | 100 | 99,67 |
21.10.24 21:29:10 | 100 | 99,66 |
21.10.24 21:29:09 | 200 | 99,66 |
21.10.24 21:28:36 | 114 | 99,66 |
21.10.24 21:28:31 | 100 | 99,68 |
21.10.24 21:28:31 | 303 | 99,68 |
21.10.24 21:28:22 | 100 | 99,70 |
21.10.24 21:28:22 | 100 | 99,69 |
21.10.24 21:28:20 | 100 | 99,69 |
21.10.24 21:28:20 | 176 | 99,69 |
21.10.24 21:28:10 | 100 | 99,69 |
21.10.24 21:28:10 | 100 | 99,69 |
21.10.24 21:28:10 | 100 | 99,69 |
21.10.24 21:28:08 | 100 | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:28:04 | 100 | 99,69 |
21.10.24 21:27:53 | 100 | 99,69 |
21.10.24 21:27:50 | 200 | 99,68 |
21.10.24 21:27:49 | 298 | 99,67 |
21.10.24 21:27:43 | 100 | 99,68 |
21.10.24 21:27:43 | 100 | 99,68 |
21.10.24 21:27:41 | 100 | 99,68 |
21.10.24 21:27:38 | 120 | 99,68 |
21.10.24 21:27:33 | 100 | 99,70 |
21.10.24 21:27:33 | 100 | 99,69 |
21.10.24 21:27:33 | 170 | 99,70 |
21.10.24 21:27:33 | 100 | 99,70 |
21.10.24 21:27:33 | 100 | 99,70 |
21.10.24 21:27:33 | 100 | 99,71 |
21.10.24 21:27:33 | 115 | 99,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:33 | 193 | 99,71 |
21.10.24 21:27:33 | 100 | 99,72 |
21.10.24 21:27:29 | 100 | 99,72 |
21.10.24 21:27:29 | 100 | 99,71 |
21.10.24 21:27:25 | 100 | 99,71 |
21.10.24 21:27:19 | 100 | 99,72 |
21.10.24 21:27:18 | 100 | 99,72 |
21.10.24 21:26:39 | 193 | 99,73 |
21.10.24 21:26:39 | 112 | 99,71 |
21.10.24 21:26:39 | 100 | 99,70 |
21.10.24 21:26:39 | 100 | 99,70 |
21.10.24 21:26:39 | 200 | 99,70 |
21.10.24 21:26:39 | 100 | 99,69 |
21.10.24 21:26:39 | 212 | 99,69 |
21.10.24 21:26:27 | 138 | 99,68 |