WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:17 | 100 | 99,49 |
21.10.24 21:37:14 | 101 | 99,50 |
21.10.24 21:37:11 | 104 | 99,52 |
21.10.24 21:37:11 | 104 | 99,52 |
21.10.24 21:37:06 | 100 | 99,54 |
21.10.24 21:36:57 | 100 | 99,54 |
21.10.24 21:36:54 | 100 | 99,53 |
21.10.24 21:36:31 | 114 | 99,54 |
21.10.24 21:36:31 | 192 | 99,54 |
21.10.24 21:36:31 | 100 | 99,54 |
21.10.24 21:36:22 | 200 | 99,54 |
21.10.24 21:36:01 | 100 | 99,55 |
21.10.24 21:35:53 | 100 | 99,52 |
21.10.24 21:35:45 | 100 | 99,53 |
21.10.24 21:35:45 | 100 | 99,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:45 | 105 | 99,53 |
21.10.24 21:35:45 | 100 | 99,53 |
21.10.24 21:35:45 | 100 | 99,51 |
21.10.24 21:35:45 | 100 | 99,52 |
21.10.24 21:35:45 | 100 | 99,52 |
21.10.24 21:35:45 | 249 | 99,52 |
21.10.24 21:35:45 | 100 | 99,52 |
21.10.24 21:35:45 | 300 | 99,52 |
21.10.24 21:35:45 | 234 | 99,50 |
21.10.24 21:35:23 | 100 | 99,51 |
21.10.24 21:35:23 | 100 | 99,50 |
21.10.24 21:35:20 | 100 | 99,51 |
21.10.24 21:35:19 | 100 | 99,49 |
21.10.24 21:35:19 | 100 | 99,49 |
21.10.24 21:35:06 | 100 | 99,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:06 | 166 | 99,52 |
21.10.24 21:35:06 | 114 | 99,52 |
21.10.24 21:35:01 | 100 | 99,52 |
21.10.24 21:35:01 | 100 | 99,52 |
21.10.24 21:34:52 | 400 | 99,53 |
21.10.24 21:34:50 | 100 | 99,53 |
21.10.24 21:34:50 | 100 | 99,53 |
21.10.24 21:34:47 | 100 | 99,53 |
21.10.24 21:34:38 | 100 | 99,52 |
21.10.24 21:34:28 | 120 | 99,53 |
21.10.24 21:34:22 | 100 | 99,53 |
21.10.24 21:34:13 | 100 | 99,53 |
21.10.24 21:34:12 | 100 | 99,54 |
21.10.24 21:34:10 | 100 | 99,52 |
21.10.24 21:34:06 | 100 | 99,53 |