WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:05 | 100 | 99,53 |
21.10.24 21:34:04 | 100 | 99,54 |
21.10.24 21:34:00 | 100 | 99,57 |
21.10.24 21:34:00 | 100 | 99,57 |
21.10.24 21:33:52 | 100 | 99,58 |
21.10.24 21:33:52 | 100 | 99,58 |
21.10.24 21:33:52 | 412 | 99,58 |
21.10.24 21:33:50 | 100 | 99,59 |
21.10.24 21:33:50 | 100 | 99,59 |
21.10.24 21:33:50 | 100 | 99,59 |
21.10.24 21:33:45 | 100 | 99,58 |
21.10.24 21:33:36 | 100 | 99,58 |
21.10.24 21:33:22 | 114 | 99,59 |
21.10.24 21:33:22 | 200 | 99,59 |
21.10.24 21:33:22 | 595 | 99,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:33:18 | 100 | 99,59 |
21.10.24 21:33:14 | 100 | 99,59 |
21.10.24 21:33:06 | 400 | 99,60 |
21.10.24 21:32:59 | 117 | 99,60 |
21.10.24 21:32:59 | 235 | 99,60 |
21.10.24 21:32:47 | 100 | 99,60 |
21.10.24 21:32:37 | 100 | 99,60 |
21.10.24 21:32:23 | 100 | 99,60 |
21.10.24 21:32:22 | 200 | 99,59 |
21.10.24 21:32:22 | 100 | 99,59 |
21.10.24 21:32:22 | 100 | 99,59 |
21.10.24 21:32:22 | 100 | 99,60 |
21.10.24 21:32:22 | 100 | 99,60 |
21.10.24 21:32:22 | 100 | 99,59 |
21.10.24 21:32:22 | 100 | 99,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:32:22 | 100 | 99,60 |
21.10.24 21:32:22 | 100 | 99,60 |
21.10.24 21:32:22 | 100 | 99,60 |
21.10.24 21:32:22 | 100 | 99,59 |
21.10.24 21:32:15 | 100 | 99,59 |
21.10.24 21:32:05 | 100 | 99,57 |
21.10.24 21:32:00 | 100 | 99,59 |
21.10.24 21:31:53 | 125 | 99,61 |
21.10.24 21:31:53 | 205 | 99,61 |
21.10.24 21:31:53 | 100 | 99,61 |
21.10.24 21:31:53 | 100 | 99,61 |
21.10.24 21:31:45 | 100 | 99,62 |
21.10.24 21:31:42 | 123 | 99,62 |
21.10.24 21:31:40 | 100 | 99,62 |
21.10.24 21:31:40 | 200 | 99,62 |